Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 745.78 and 762.86
| Daily Target 1 | 742.55 |
| Daily Target 2 | 749 |
| Daily Target 3 | 759.63 |
| Daily Target 4 | 766.08 |
| Daily Target 5 | 776.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-1.78%) | 770.06 | 753.18 - 770.26 | 1.0182 times | Tue 10 February 2026 | 769.12 (0.35%) | 764.84 | 764.84 - 773.74 | 0.8408 times | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.8349 times | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 0.9694 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.0407 times | Wed 04 February 2026 | 763.54 (1.22%) | 754.76 | 747.83 - 766.13 | 1.2367 times | Tue 03 February 2026 | 754.34 (-3.79%) | 769.21 | 750.89 - 769.21 | 1.8075 times | Mon 02 February 2026 | 784.05 (0.43%) | 780.41 | 775.83 - 785.78 | 0.7223 times | Fri 30 January 2026 | 780.68 (-0.23%) | 778.88 | 772.91 - 781.87 | 0.7125 times | Thu 29 January 2026 | 782.49 (-1.88%) | 794.91 | 775.23 - 795.74 | 0.8169 times | Wed 28 January 2026 | 797.50 (-1.01%) | 803.45 | 794.54 - 805.73 | 0.6477 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 744.04 and 764.6
| Weekly Target 1 | 740.23 |
| Weekly Target 2 | 747.84 |
| Weekly Target 3 | 760.79 |
| Weekly Target 4 | 768.4 |
| Weekly Target 5 | 781.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-1.78%) | 766.45 | 753.18 - 773.74 | 0.8488 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.82 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.0535 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.8359 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.0805 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.0199 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5572 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.4415 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3159 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0268 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.0608 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 732.67 and 770.62
| Monthly Target 1 | 725.07 |
| Monthly Target 2 | 740.26 |
| Monthly Target 3 | 763.02 |
| Monthly Target 4 | 778.21 |
| Monthly Target 5 | 800.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 755.45 (-3.23%) | 780.41 | 747.83 - 785.78 | 0.637 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9954 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0077 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8871 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.1249 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.092 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0626 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0061 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9325 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2549 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.2009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 763.21 |
| 12 day DMA | 773.69 |
| 20 day DMA | 790.47 |
| 35 day DMA | 794.75 |
| 50 day DMA | 792.87 |
| 100 day DMA | 799.32 |
| 150 day DMA | 823.5 |
| 200 day DMA | 837.46 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.85 | 768.05 | 767.52 |
| 12 day EMA | 773.74 | 777.07 | 778.51 |
| 20 day EMA | 781.41 | 784.14 | 785.72 |
| 35 day EMA | 785.78 | 787.57 | 788.66 |
| 50 day EMA | 788.07 | 789.4 | 790.23 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.21 | 764.83 | 761.88 |
| 12 day SMA | 773.69 | 778.67 | 782.7 |
| 20 day SMA | 790.47 | 793.27 | 795.75 |
| 35 day SMA | 794.75 | 795.78 | 796.4 |
| 50 day SMA | 792.87 | 793.35 | 793.47 |
| 100 day SMA | 799.32 | 800.25 | 801.01 |
| 150 day SMA | 823.5 | 824.46 | 825.27 |
| 200 day SMA | 837.46 | 837.86 | 838.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.