Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 787.89 and 795.27
| Daily Target 1 | 786.16 |
| Daily Target 2 | 789.61 |
| Daily Target 3 | 793.53666666667 |
| Daily Target 4 | 796.99 |
| Daily Target 5 | 800.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.07 (-0.51%) | 796.26 | 790.08 - 797.46 | 0.6354 times | Mon 22 December 2025 | 797.12 (0.69%) | 792.52 | 791.79 - 798.71 | 0.7106 times | Fri 19 December 2025 | 791.68 (0.11%) | 789.61 | 788.66 - 794.03 | 1.8998 times | Thu 18 December 2025 | 790.84 (-0.17%) | 793.64 | 788.54 - 797.87 | 0.997 times | Wed 17 December 2025 | 792.21 (-0.07%) | 791.58 | 791.58 - 801.72 | 0.9276 times | Tue 16 December 2025 | 792.75 (-0.24%) | 796.76 | 789.65 - 797.13 | 0.9754 times | Mon 15 December 2025 | 794.69 (-0.16%) | 799.63 | 792.50 - 801.91 | 1.003 times | Fri 12 December 2025 | 795.98 (-0.16%) | 800.21 | 794.15 - 802.27 | 0.9093 times | Thu 11 December 2025 | 797.28 (1.13%) | 789.45 | 789.45 - 798.65 | 0.9424 times | Wed 10 December 2025 | 788.40 (1.41%) | 776.55 | 776.22 - 790.30 | 0.9994 times | Tue 09 December 2025 | 777.46 (-0.44%) | 779.66 | 777.43 - 784.79 | 0.8032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 791.58 and 800.21
| Weekly Target 1 | 785.32 |
| Weekly Target 2 | 789.2 |
| Weekly Target 3 | 793.95333333333 |
| Weekly Target 4 | 797.83 |
| Weekly Target 5 | 802.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.07 (0.18%) | 792.52 | 790.08 - 798.71 | 0.3318 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.4305 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.1163 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1531 times | Fri 28 November 2025 | 779.36 (1.86%) | 764.32 | 758.29 - 782.20 | 0.7445 times | Fri 21 November 2025 | 765.16 (-0.16%) | 764.31 | 748.72 - 769.68 | 1.2156 times | Fri 14 November 2025 | 766.36 (-0.71%) | 773.90 | 764.80 - 780.79 | 1.0119 times | Fri 07 November 2025 | 771.82 (-1.29%) | 772.99 | 760.94 - 780.96 | 1.0686 times | Fri 31 October 2025 | 781.88 (0%) | 778.76 | 777.00 - 783.28 | 0.2955 times | Fri 31 October 2025 | 781.88 (-5.87%) | 834.56 | 777.00 - 834.56 | 1.6323 times | Fri 24 October 2025 | 830.65 (1.95%) | 816.41 | 816.41 - 839.51 | 0.8143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 784.18 and 811.17
| Monthly Target 1 | 763.22 |
| Monthly Target 2 | 778.14 |
| Monthly Target 3 | 790.20666666667 |
| Monthly Target 4 | 805.13 |
| Monthly Target 5 | 817.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 793.07 (1.76%) | 777.42 | 775.28 - 802.27 | 0.8512 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8531 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0817 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.05 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0218 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9674 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.8966 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2067 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.1548 times | Mon 31 March 2025 | 866.36 (-4.43%) | 907.17 | 834.56 - 912.14 | 0.9168 times | Fri 28 February 2025 | 906.54 (-3.73%) | 930.33 | 892.60 - 947.13 | 0.9635 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 792.98 |
| 12 day DMA | 791.03 |
| 20 day DMA | 787.26 |
| 35 day DMA | 778.23 |
| 50 day DMA | 788.89 |
| 100 day DMA | 822.14 |
| 150 day DMA | 843.73 |
| 200 day DMA | 847.45 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.39 | 793.55 | 791.77 |
| 12 day EMA | 790.73 | 790.31 | 789.07 |
| 20 day EMA | 788.35 | 787.85 | 786.88 |
| 35 day EMA | 791.47 | 791.38 | 791.04 |
| 50 day EMA | 793.11 | 793.11 | 792.95 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.98 | 792.92 | 792.43 |
| 12 day SMA | 791.03 | 790.69 | 790.05 |
| 20 day SMA | 787.26 | 785.54 | 783.94 |
| 35 day SMA | 778.23 | 777.91 | 777.48 |
| 50 day SMA | 788.89 | 789.43 | 789.89 |
| 100 day SMA | 822.14 | 822.96 | 823.81 |
| 150 day SMA | 843.73 | 844.37 | 844.98 |
| 200 day SMA | 847.45 | 848.02 | 848.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.