Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 764.03 and 771.06
| Daily Target 1 | 758.52 |
| Daily Target 2 | 762.5 |
| Daily Target 3 | 765.55333333333 |
| Daily Target 4 | 769.53 |
| Daily Target 5 | 772.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.8927 times | Fri 06 February 2026 | 769.17 (1.76%) | 761.82 | 761.82 - 769.72 | 1.0364 times | Thu 05 February 2026 | 755.86 (-1.01%) | 764.10 | 753.94 - 768.74 | 1.1127 times | Wed 04 February 2026 | 763.54 (1.22%) | 754.76 | 747.83 - 766.13 | 1.3222 times | Tue 03 February 2026 | 754.34 (-3.79%) | 769.21 | 750.89 - 769.21 | 1.9325 times | Mon 02 February 2026 | 784.05 (0.43%) | 780.41 | 775.83 - 785.78 | 0.7723 times | Fri 30 January 2026 | 780.68 (-0.23%) | 778.88 | 772.91 - 781.87 | 0.7618 times | Thu 29 January 2026 | 782.49 (-1.88%) | 794.91 | 775.23 - 795.74 | 0.8734 times | Wed 28 January 2026 | 797.50 (-1.01%) | 803.45 | 794.54 - 805.73 | 0.6925 times | Tue 27 January 2026 | 805.60 (-1.17%) | 813.10 | 804.13 - 813.19 | 0.6034 times | Mon 26 January 2026 | 815.17 (-0.28%) | 818.89 | 813.02 - 821.57 | 0.644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 764.03 and 771.06
| Weekly Target 1 | 758.52 |
| Weekly Target 2 | 762.5 |
| Weekly Target 3 | 765.55333333333 |
| Weekly Target 4 | 769.53 |
| Weekly Target 5 | 772.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 766.47 (-0.35%) | 766.45 | 761.58 - 768.61 | 0.2794 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.9332 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 1.1191 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.8879 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 1.1477 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 1.0833 times | Fri 02 January 2026 | 778.89 (-2.13%) | 795.98 | 773.58 - 798.09 | 0.5919 times | Fri 26 December 2025 | 795.84 (0.53%) | 792.52 | 790.08 - 798.71 | 0.469 times | Fri 19 December 2025 | 791.68 (-0.54%) | 799.63 | 788.54 - 801.91 | 1.3978 times | Fri 12 December 2025 | 795.98 (0.88%) | 787.96 | 776.22 - 802.27 | 1.0907 times | Fri 05 December 2025 | 789.04 (1.24%) | 777.42 | 775.28 - 795.02 | 1.1268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 738.18 and 776.13
| Monthly Target 1 | 728.74 |
| Monthly Target 2 | 747.61 |
| Monthly Target 3 | 766.69333333333 |
| Monthly Target 4 | 785.56 |
| Monthly Target 5 | 804.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 766.47 (-1.82%) | 780.41 | 747.83 - 785.78 | 0.5042 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0095 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0219 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8997 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.1409 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1074 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0777 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0204 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9457 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2727 times | Wed 30 April 2025 | 855.53 (-1.25%) | 864.95 | 764.47 - 885.37 | 1.2179 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 761.88 |
| 12 day DMA | 782.7 |
| 20 day DMA | 795.75 |
| 35 day DMA | 796.4 |
| 50 day DMA | 793.47 |
| 100 day DMA | 801.01 |
| 150 day DMA | 825.27 |
| 200 day DMA | 838.08 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.52 | 768.04 | 767.47 |
| 12 day EMA | 778.51 | 780.7 | 782.79 |
| 20 day EMA | 785.64 | 787.66 | 789.6 |
| 35 day EMA | 788.45 | 789.74 | 790.95 |
| 50 day EMA | 787.67 | 788.53 | 789.32 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.88 | 765.39 | 767.69 |
| 12 day SMA | 782.7 | 787.44 | 791.15 |
| 20 day SMA | 795.75 | 798.52 | 800.86 |
| 35 day SMA | 796.4 | 797.14 | 797.81 |
| 50 day SMA | 793.47 | 793.6 | 793.39 |
| 100 day SMA | 801.01 | 801.8 | 802.59 |
| 150 day SMA | 825.27 | 826.14 | 826.93 |
| 200 day SMA | 838.08 | 838.45 | 838.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.