Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 4931.1 and 5044.53
| Daily Target 1 | 4838.24 |
| Daily Target 2 | 4910.52 |
| Daily Target 3 | 4951.6666666667 |
| Daily Target 4 | 5023.95 |
| Daily Target 5 | 5065.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4982.81 (2.09%) | 4898.83 | 4879.38 - 4992.81 | 1.0297 times | Wed 31 December 2025 | 4881.01 (-1.09%) | 4931.18 | 4881.01 - 4932.99 | 0.823 times | Tue 30 December 2025 | 4935.04 (-0.28%) | 4949.06 | 4931.68 - 4954.80 | 0.6871 times | Mon 29 December 2025 | 4948.93 (-0.31%) | 4958.00 | 4931.94 - 4970.75 | 0.8437 times | Fri 26 December 2025 | 4964.44 (0.07%) | 4960.63 | 4946.29 - 4968.87 | 0.4906 times | Wed 24 December 2025 | 4960.95 (0.11%) | 4957.10 | 4952.31 - 4968.46 | 0.3533 times | Tue 23 December 2025 | 4955.62 (-0.14%) | 4954.72 | 4952.84 - 4974.47 | 0.7975 times | Mon 22 December 2025 | 4962.74 (1.05%) | 4940.87 | 4926.96 - 4972.08 | 1.0529 times | Fri 19 December 2025 | 4910.96 (0.64%) | 4891.54 | 4889.46 - 4930.28 | 2.6344 times | Thu 18 December 2025 | 4879.58 (0.19%) | 4896.47 | 4857.40 - 4929.90 | 1.2878 times | Wed 17 December 2025 | 4870.50 (-1.71%) | 4945.73 | 4861.64 - 4977.53 | 1.389 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4931.1 and 5044.53
| Weekly Target 1 | 4838.24 |
| Weekly Target 2 | 4910.52 |
| Weekly Target 3 | 4951.6666666667 |
| Weekly Target 4 | 5023.95 |
| Weekly Target 5 | 5065.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.6386 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.5085 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.4971 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.3309 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.2548 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 1.0291 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.228 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.1302 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 1.0789 times | Fri 31 October 2025 | 4729.93 (0%) | 4739.39 | 4706.99 - 4761.42 | 0.304 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.498 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4931.1 and 5044.53
| Monthly Target 1 | 4838.24 |
| Monthly Target 2 | 4910.52 |
| Monthly Target 3 | 4951.6666666667 |
| Monthly Target 4 | 5023.95 |
| Monthly Target 5 | 5065.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4982.81 (2.09%) | 4898.83 | 4879.38 - 4992.81 | 0.0407 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0554 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.936 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.1441 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0539 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0326 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2518 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0709 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2367 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1778 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4942.45 |
| 12 day DMA | 4934 |
| 20 day DMA | 4951.11 |
| 35 day DMA | 4873.87 |
| 50 day DMA | 4823.58 |
| 100 day DMA | 4637.81 |
| 150 day DMA | 4506.76 |
| 200 day DMA | 4355.06 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4943.91 | 4924.47 | 4946.2 |
| 12 day EMA | 4939.81 | 4931.99 | 4941.26 |
| 20 day EMA | 4922.73 | 4916.41 | 4920.13 |
| 35 day EMA | 4873.82 | 4867.4 | 4866.6 |
| 50 day EMA | 4814.53 | 4807.66 | 4804.67 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4942.45 | 4938.07 | 4953 |
| 12 day SMA | 4934 | 4935.24 | 4945.3 |
| 20 day SMA | 4951.11 | 4948.29 | 4947.05 |
| 35 day SMA | 4873.87 | 4868.9 | 4866.77 |
| 50 day SMA | 4823.58 | 4816.17 | 4810.22 |
| 100 day SMA | 4637.81 | 4631.15 | 4625.72 |
| 150 day SMA | 4506.76 | 4500.71 | 4495.33 |
| 200 day SMA | 4355.06 | 4351.04 | 4346.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.