Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1845.17 and 1881.62
| Daily Target 1 | 1835.68 |
| Daily Target 2 | 1854.66 |
| Daily Target 3 | 1872.1333333333 |
| Daily Target 4 | 1891.11 |
| Daily Target 5 | 1908.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1873.63 (0.13%) | 1877.52 | 1853.16 - 1889.61 | 0.9952 times | Tue 20 January 2026 | 1871.22 (0.22%) | 1855.59 | 1855.59 - 1879.84 | 0.8753 times | Fri 16 January 2026 | 1867.06 (-0.68%) | 1871.82 | 1861.52 - 1879.07 | 1.1259 times | Thu 15 January 2026 | 1879.90 (-0.22%) | 1891.86 | 1873.73 - 1899.95 | 0.913 times | Wed 14 January 2026 | 1883.98 (0.53%) | 1875.69 | 1872.55 - 1896.99 | 1.1813 times | Tue 13 January 2026 | 1874.11 (-3.04%) | 1931.27 | 1870.64 - 1932.00 | 1.1349 times | Mon 12 January 2026 | 1932.82 (-0.46%) | 1936.05 | 1927.47 - 1948.27 | 0.9917 times | Fri 09 January 2026 | 1941.68 (-0.87%) | 1957.87 | 1941.03 - 1966.77 | 0.9013 times | Thu 08 January 2026 | 1958.67 (1.35%) | 1939.63 | 1938.70 - 1967.87 | 0.9621 times | Wed 07 January 2026 | 1932.64 (-0.66%) | 1940.67 | 1931.47 - 1950.36 | 0.9193 times | Tue 06 January 2026 | 1945.40 (-1.15%) | 1959.79 | 1932.72 - 1959.79 | 1.1261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1863.4 and 1899.85
| Weekly Target 1 | 1835.68 |
| Weekly Target 2 | 1854.66 |
| Weekly Target 3 | 1872.1333333333 |
| Weekly Target 4 | 1891.11 |
| Weekly Target 5 | 1908.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1873.63 (0.35%) | 1855.59 | 1853.16 - 1889.61 | 0.4935 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.4107 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.2471 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5963 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.5214 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.5221 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.3152 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.1841 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.7057 times | Fri 21 November 2025 | 1967.87 (0.55%) | 1964.56 | 1926.98 - 1984.63 | 1.004 times | Fri 14 November 2025 | 1957.17 (2.75%) | 1893.45 | 1890.59 - 1968.90 | 1.0145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1799.11 and 1927.69
| Monthly Target 1 | 1774.26 |
| Monthly Target 2 | 1823.95 |
| Monthly Target 3 | 1902.8433333333 |
| Monthly Target 4 | 1952.53 |
| Monthly Target 5 | 2031.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1873.63 (-6.17%) | 1967.63 | 1853.16 - 1981.74 | 0.7687 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.144 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8377 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1779 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0182 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9338 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1634 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9744 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9877 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 0.9941 times | Mon 31 March 2025 | 2047.79 (2.97%) | 1992.87 | 1922.49 - 2059.11 | 0.8456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1875.16 |
| 12 day DMA | 1910.76 |
| 20 day DMA | 1946.84 |
| 35 day DMA | 1954.27 |
| 50 day DMA | 1952.76 |
| 100 day DMA | 1934.1 |
| 150 day DMA | 1931.92 |
| 200 day DMA | 1945.46 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.77 | 1882.84 | 1888.65 |
| 12 day EMA | 1906.31 | 1912.25 | 1919.71 |
| 20 day EMA | 1924.58 | 1929.94 | 1936.12 |
| 35 day EMA | 1933.77 | 1937.31 | 1941.2 |
| 50 day EMA | 1936.84 | 1939.42 | 1942.2 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875.16 | 1875.25 | 1887.57 |
| 12 day SMA | 1910.76 | 1917.15 | 1927.62 |
| 20 day SMA | 1946.84 | 1952.93 | 1959.3 |
| 35 day SMA | 1954.27 | 1957.19 | 1960.36 |
| 50 day SMA | 1952.76 | 1952.63 | 1952.47 |
| 100 day SMA | 1934.1 | 1934.79 | 1935.45 |
| 150 day SMA | 1931.92 | 1932.47 | 1933.24 |
| 200 day SMA | 1945.46 | 1946.13 | 1946.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.