Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 109.57 and 110.79
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.36 |
| Daily Target 3 | 109.77 |
| Daily Target 4 | 110.58 |
| Daily Target 5 | 110.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.17 (0.11%) | 109.53 | 108.96 - 110.18 | 1.2396 times | Thu 29 January 2026 | 110.05 (2.34%) | 108.46 | 107.80 - 110.05 | 1.0213 times | Wed 28 January 2026 | 107.53 (-1.36%) | 109.11 | 107.50 - 109.41 | 1.0615 times | Tue 27 January 2026 | 109.01 (1.29%) | 107.51 | 106.89 - 109.07 | 0.8927 times | Mon 26 January 2026 | 107.62 (-0.77%) | 109.15 | 107.60 - 109.28 | 0.788 times | Fri 23 January 2026 | 108.45 (0.43%) | 108.17 | 107.34 - 108.56 | 0.9579 times | Thu 22 January 2026 | 107.99 (-2.78%) | 111.16 | 107.86 - 111.16 | 1.0401 times | Wed 21 January 2026 | 111.08 (0.17%) | 111.18 | 109.56 - 112.98 | 1.1492 times | Tue 20 January 2026 | 110.89 (-2.02%) | 111.91 | 110.65 - 112.17 | 0.9656 times | Fri 16 January 2026 | 113.18 (0.42%) | 112.23 | 112.23 - 114.17 | 0.8839 times | Thu 15 January 2026 | 112.71 (0.33%) | 112.82 | 112.29 - 113.64 | 0.7516 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 108.53 and 111.82
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 109.08 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 112.37 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.2081 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 0.9931 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.9343 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.0845 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8195 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.563 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2695 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.2729 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0283 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8269 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.2048 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 108.53 and 115.81
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 110.41 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9877 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0624 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.8966 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0911 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1571 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9278 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9514 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8658 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.0563 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0038 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.7515 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 110.09 |
| 20 day DMA | 110.09 |
| 35 day DMA | 110.08 |
| 50 day DMA | 109.79 |
| 100 day DMA | 107.77 |
| 150 day DMA | 104.64 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.03 | 108.52 |
| 12 day EMA | 109.61 | 109.51 | 109.41 |
| 20 day EMA | 109.77 | 109.73 | 109.7 |
| 35 day EMA | 109.74 | 109.71 | 109.69 |
| 50 day EMA | 109.54 | 109.51 | 109.49 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.53 | 108.12 |
| 12 day SMA | 110.09 | 110.16 | 110.2 |
| 20 day SMA | 110.09 | 110.02 | 110.03 |
| 35 day SMA | 110.08 | 110.05 | 110 |
| 50 day SMA | 109.79 | 109.72 | 109.65 |
| 100 day SMA | 107.77 | 107.7 | 107.63 |
| 150 day SMA | 104.64 | 104.57 | 104.48 |
| 200 day SMA | 102.47 | 102.36 | 102.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.