Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 109.73 and 111.5
| Daily Target 1 | 108.41 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 110.18333333333 |
| Daily Target 4 | 111.05 |
| Daily Target 5 | 111.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 1.1522 times | Fri 02 January 2026 | 109.80 (0.98%) | 108.80 | 108.37 - 110.13 | 0.9916 times | Wed 31 December 2025 | 108.73 (-1.36%) | 109.95 | 108.72 - 110.16 | 0.9174 times | Tue 30 December 2025 | 110.23 (0.59%) | 109.74 | 109.55 - 110.31 | 0.9739 times | Mon 29 December 2025 | 109.58 (-0.25%) | 110.14 | 109.21 - 110.47 | 1.1896 times | Fri 26 December 2025 | 109.86 (-0.25%) | 110.18 | 109.30 - 110.21 | 0.6104 times | Wed 24 December 2025 | 110.14 (1.06%) | 109.71 | 109.33 - 110.40 | 0.4309 times | Tue 23 December 2025 | 108.99 (-0.18%) | 108.96 | 108.83 - 109.20 | 0.7877 times | Mon 22 December 2025 | 109.19 (0.15%) | 108.92 | 108.83 - 109.74 | 0.969 times | Fri 19 December 2025 | 109.03 (-0.32%) | 109.42 | 108.80 - 109.86 | 1.9773 times | Thu 18 December 2025 | 109.38 (-0.46%) | 110.23 | 109.32 - 110.91 | 0.9235 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 109.73 and 111.5
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 110.18333333333 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 111.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 0.2521 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8911 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.6122 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.3804 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.3841 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.1181 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8991 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.3101 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.1309 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 1.022 times | Fri 31 October 2025 | 108.26 (0%) | 107.44 | 107.13 - 108.83 | 0.2453 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.26 and 111.98
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 111.36 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 110.14 (1.3%) | 108.80 | 108.37 - 111.09 | 0.1058 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1664 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9843 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1979 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2704 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0185 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0445 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9505 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1597 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.102 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.825 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.7 |
| 12 day DMA | 109.58 |
| 20 day DMA | 109.89 |
| 35 day DMA | 109.38 |
| 50 day DMA | 109.21 |
| 100 day DMA | 105.95 |
| 150 day DMA | 103.24 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 109.59 | 109.48 |
| 12 day EMA | 109.75 | 109.68 | 109.66 |
| 20 day EMA | 109.72 | 109.68 | 109.67 |
| 35 day EMA | 109.54 | 109.5 | 109.48 |
| 50 day EMA | 109.28 | 109.25 | 109.23 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.7 | 109.64 | 109.71 |
| 12 day SMA | 109.58 | 109.54 | 109.7 |
| 20 day SMA | 109.89 | 109.89 | 109.93 |
| 35 day SMA | 109.38 | 109.33 | 109.32 |
| 50 day SMA | 109.21 | 109.22 | 109.22 |
| 100 day SMA | 105.95 | 105.8 | 105.64 |
| 150 day SMA | 103.24 | 103.13 | 103.04 |
| 200 day SMA | 101.62 | 101.6 | 101.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.