Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 675.61 and 695.88
| Daily Target 1 | 672.23 |
| Daily Target 2 | 678.99 |
| Daily Target 3 | 692.49666666667 |
| Daily Target 4 | 699.26 |
| Daily Target 5 | 712.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (-1.55%) | 699.24 | 685.73 - 706.00 | 1.0302 times | Wed 21 January 2026 | 696.57 (2.34%) | 693.30 | 688.81 - 702.19 | 0.9721 times | Tue 20 January 2026 | 680.63 (1.17%) | 672.88 | 667.11 - 681.30 | 0.9236 times | Fri 16 January 2026 | 672.77 (-1.65%) | 673.31 | 665.46 - 674.98 | 1.0154 times | Thu 15 January 2026 | 684.09 (0.57%) | 674.58 | 673.78 - 687.04 | 1.0541 times | Wed 14 January 2026 | 680.21 (1.31%) | 677.38 | 672.63 - 684.73 | 1.0196 times | Tue 13 January 2026 | 671.43 (1.12%) | 671.55 | 665.19 - 672.34 | 1.0483 times | Mon 12 January 2026 | 663.99 (2.3%) | 656.36 | 652.44 - 664.65 | 0.8885 times | Fri 09 January 2026 | 649.05 (1.71%) | 642.64 | 641.08 - 652.35 | 0.9722 times | Thu 08 January 2026 | 638.14 (-0.39%) | 635.39 | 625.79 - 640.10 | 1.0761 times | Wed 07 January 2026 | 640.62 (-1.94%) | 647.96 | 636.48 - 647.96 | 1.1807 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 676.44 and 715.33
| Weekly Target 1 | 647.4 |
| Weekly Target 2 | 666.58 |
| Weekly Target 3 | 686.29 |
| Weekly Target 4 | 705.47 |
| Weekly Target 5 | 725.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (1.93%) | 672.88 | 667.11 - 706.00 | 0.7886 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.3546 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.4863 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5702 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.586 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 1.0717 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 1.0346 times | Fri 05 December 2025 | 563.41 (2.23%) | 550.03 | 548.15 - 572.56 | 1.0557 times | Fri 28 November 2025 | 551.13 (7.03%) | 515.72 | 514.53 - 552.40 | 0.7177 times | Fri 21 November 2025 | 514.95 (0.84%) | 509.18 | 501.70 - 527.00 | 1.3347 times | Fri 14 November 2025 | 510.67 (1.2%) | 507.58 | 498.62 - 529.93 | 1.0297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 650.09 and 741.68
| Monthly Target 1 | 577.13 |
| Monthly Target 2 | 631.45 |
| Monthly Target 3 | 668.72333333333 |
| Monthly Target 4 | 723.04 |
| Monthly Target 5 | 760.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 685.76 (12.91%) | 616.28 | 614.41 - 706.00 | 0.6661 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7317 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7181 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4279 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0706 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6593 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.124 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2498 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2367 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1159 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 668.05 |
| 20 day DMA | 649.51 |
| 35 day DMA | 619.39 |
| 50 day DMA | 590.03 |
| 100 day DMA | 550.98 |
| 150 day DMA | 534.39 |
| 200 day DMA | 510.2 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.17 | 681.88 | 674.54 |
| 12 day EMA | 668.01 | 664.78 | 659 |
| 20 day EMA | 651.04 | 647.39 | 642.22 |
| 35 day EMA | 621.68 | 617.91 | 613.28 |
| 50 day EMA | 592.62 | 588.82 | 584.42 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 682.85 | 677.83 |
| 12 day SMA | 668.05 | 664.23 | 658.42 |
| 20 day SMA | 649.51 | 645.9 | 640.93 |
| 35 day SMA | 619.39 | 615.59 | 611.43 |
| 50 day SMA | 590.03 | 586.41 | 582.43 |
| 100 day SMA | 550.98 | 549.33 | 547.56 |
| 150 day SMA | 534.39 | 532.93 | 531.51 |
| 200 day SMA | 510.2 | 509 | 507.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.