Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2388.81 and 2430.83
| Daily Target 1 | 2378.41 |
| Daily Target 2 | 2399.21 |
| Daily Target 3 | 2420.43 |
| Daily Target 4 | 2441.23 |
| Daily Target 5 | 2462.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2420.01 (-0.51%) | 2431.32 | 2399.63 - 2441.65 | 0.9615 times | Thu 29 January 2026 | 2432.34 (-0.22%) | 2435.54 | 2419.19 - 2450.63 | 1.0016 times | Wed 28 January 2026 | 2437.74 (1.59%) | 2398.61 | 2391.02 - 2440.61 | 1.1715 times | Tue 27 January 2026 | 2399.64 (-11.03%) | 2498.22 | 2395.33 - 2503.34 | 2.288 times | Mon 26 January 2026 | 2697.08 (-0.07%) | 2690.73 | 2674.30 - 2700.92 | 0.6799 times | Fri 23 January 2026 | 2698.85 (0.09%) | 2695.35 | 2679.24 - 2702.82 | 0.661 times | Thu 22 January 2026 | 2696.36 (1.22%) | 2662.23 | 2662.23 - 2697.20 | 0.7045 times | Wed 21 January 2026 | 2663.90 (1.38%) | 2638.45 | 2628.39 - 2670.45 | 0.9667 times | Tue 20 January 2026 | 2627.58 (0.41%) | 2596.78 | 2592.40 - 2646.36 | 0.7831 times | Fri 16 January 2026 | 2616.96 (-2.13%) | 2656.22 | 2614.75 - 2662.10 | 0.7823 times | Thu 15 January 2026 | 2673.80 (1.84%) | 2628.39 | 2593.80 - 2675.00 | 0.7528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2250.57 and 2560.47
| Weekly Target 1 | 2194.08 |
| Weekly Target 2 | 2307.05 |
| Weekly Target 3 | 2503.9833333333 |
| Weekly Target 4 | 2616.95 |
| Weekly Target 5 | 2813.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.7231 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 0.8797 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 1.0837 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 1.1276 times | Fri 02 January 2026 | 2609.96 (0.53%) | 2592.82 | 2561.93 - 2621.17 | 0.5781 times | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.4969 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 1.0969 times | Fri 12 December 2025 | 2641.60 (2.61%) | 2564.65 | 2535.12 - 2661.66 | 1.0718 times | Fri 05 December 2025 | 2574.33 (-2.14%) | 2621.81 | 2565.04 - 2631.57 | 1.0812 times | Fri 28 November 2025 | 2630.51 (3.13%) | 2571.99 | 2550.73 - 2654.22 | 0.861 times | Fri 21 November 2025 | 2550.63 (-0.35%) | 2555.02 | 2489.54 - 2594.24 | 1.3276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2240.33 and 2570.71
| Monthly Target 1 | 2180.43 |
| Monthly Target 2 | 2300.22 |
| Monthly Target 3 | 2510.81 |
| Monthly Target 4 | 2630.6 |
| Monthly Target 5 | 2841.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 1.0158 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8468 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 1.0087 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.319 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0366 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9806 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.144 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6772 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.2644 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.7069 times | Mon 31 March 2025 | 3142.46 (6.96%) | 2937.66 | 2902.19 - 3164.41 | 0.5453 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2477.36 |
| 12 day DMA | 2582.47 |
| 20 day DMA | 2612.84 |
| 35 day DMA | 2602.18 |
| 50 day DMA | 2592.86 |
| 100 day DMA | 2620.53 |
| 150 day DMA | 2546.39 |
| 200 day DMA | 2582.97 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.13 | 2502.69 | 2537.86 |
| 12 day EMA | 2546.2 | 2569.14 | 2594 |
| 20 day EMA | 2574.01 | 2590.21 | 2606.82 |
| 35 day EMA | 2587.41 | 2597.27 | 2606.98 |
| 50 day EMA | 2579.91 | 2586.43 | 2592.72 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.36 | 2533.13 | 2585.93 |
| 12 day SMA | 2582.47 | 2599.68 | 2617.89 |
| 20 day SMA | 2612.84 | 2620.79 | 2628.91 |
| 35 day SMA | 2602.18 | 2605.92 | 2609.32 |
| 50 day SMA | 2592.86 | 2595.52 | 2598.07 |
| 100 day SMA | 2620.53 | 2621.76 | 2622.59 |
| 150 day SMA | 2546.39 | 2547.01 | 2547.57 |
| 200 day SMA | 2582.97 | 2586.23 | 2589.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.