Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 124.66 and 127.86
| Daily Target 1 | 124.07 |
| Daily Target 2 | 125.24 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 128.44 |
| Daily Target 5 | 130.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.42 (-2.36%) | 129.29 | 126.09 - 129.29 | 0.9238 times | Mon 22 December 2025 | 129.48 (0.49%) | 128.35 | 128.24 - 130.33 | 1.1808 times | Fri 19 December 2025 | 128.85 (-0.82%) | 129.26 | 128.35 - 130.38 | 1.4842 times | Thu 18 December 2025 | 129.91 (1%) | 129.40 | 129.28 - 131.13 | 0.8839 times | Wed 17 December 2025 | 128.62 (-0.29%) | 128.66 | 127.71 - 130.52 | 0.8468 times | Tue 16 December 2025 | 128.99 (-0.62%) | 129.77 | 127.66 - 131.44 | 0.8249 times | Mon 15 December 2025 | 129.80 (0.37%) | 130.09 | 128.28 - 130.44 | 0.9386 times | Fri 12 December 2025 | 129.32 (-1.27%) | 131.34 | 128.85 - 131.92 | 0.8483 times | Thu 11 December 2025 | 130.99 (0.73%) | 129.86 | 129.86 - 132.34 | 0.8663 times | Wed 10 December 2025 | 130.04 (3.49%) | 126.51 | 125.21 - 130.06 | 1.2024 times | Tue 09 December 2025 | 125.66 (0.41%) | 123.96 | 123.91 - 127.72 | 1.2898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 124.14 and 128.38
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 127.61333333333 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.42 (-1.89%) | 128.35 | 126.09 - 130.33 | 0.373 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.8823 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 0.9821 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.1644 times | Fri 28 November 2025 | 117.94 (9.06%) | 107.80 | 106.69 - 118.49 | 0.8478 times | Fri 21 November 2025 | 108.14 (1.35%) | 107.15 | 101.57 - 110.11 | 1.2728 times | Fri 14 November 2025 | 106.70 (-1.56%) | 109.73 | 105.60 - 111.73 | 1.2581 times | Fri 07 November 2025 | 108.39 (2.63%) | 104.32 | 102.90 - 116.62 | 1.2575 times | Fri 31 October 2025 | 105.61 (0%) | 108.36 | 104.76 - 108.36 | 0.3567 times | Fri 31 October 2025 | 105.61 (-8.24%) | 116.28 | 104.76 - 119.31 | 1.6053 times | Fri 24 October 2025 | 115.09 (2.27%) | 112.82 | 109.97 - 116.80 | 0.9659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 121.5 and 137.26
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 125.11333333333 |
| Monthly Target 4 | 133.65 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 126.42 (7.19%) | 116.76 | 116.58 - 132.34 | 0.2759 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.376 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.4589 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 0.8738 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.2713 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.2145 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.4367 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.6088 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.4726 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 1.0114 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.6328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 128.66 |
| 12 day DMA | 128.6 |
| 20 day DMA | 125.82 |
| 35 day DMA | 117.61 |
| 50 day DMA | 115.96 |
| 100 day DMA | 124.57 |
| 150 day DMA | 126.43 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 129.21 | 129.07 |
| 12 day EMA | 127.32 | 127.48 | 127.12 |
| 20 day EMA | 124.82 | 124.65 | 124.14 |
| 35 day EMA | 121.37 | 121.07 | 120.57 |
| 50 day EMA | 116.78 | 116.39 | 115.86 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.66 | 129.17 | 129.23 |
| 12 day SMA | 128.6 | 128.5 | 128.21 |
| 20 day SMA | 125.82 | 124.98 | 123.91 |
| 35 day SMA | 117.61 | 117.01 | 116.33 |
| 50 day SMA | 115.96 | 115.61 | 115.17 |
| 100 day SMA | 124.57 | 124.66 | 124.73 |
| 150 day SMA | 126.43 | 126.43 | 126.43 |
| 200 day SMA | 124.55 | 124.64 | 124.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.