Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 143.18 and 155.19
| Daily Target 1 | 133.68 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 145.69333333333 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 157.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.65 (4.18%) | 138.71 | 138.71 - 150.72 | 1.5775 times | Tue 10 February 2026 | 141.72 (0.9%) | 140.82 | 139.99 - 144.18 | 0.9291 times | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.6612 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6 times | Thu 05 February 2026 | 134.12 (-2.71%) | 137.85 | 133.45 - 137.85 | 0.6666 times | Wed 04 February 2026 | 137.85 (-0.81%) | 140.01 | 133.99 - 141.45 | 0.8353 times | Tue 03 February 2026 | 138.97 (2.38%) | 135.74 | 135.33 - 140.91 | 0.9964 times | Mon 02 February 2026 | 135.74 (0.69%) | 134.81 | 132.38 - 135.90 | 0.7831 times | Fri 30 January 2026 | 134.81 (0.69%) | 132.99 | 131.23 - 135.80 | 1.1459 times | Thu 29 January 2026 | 133.88 (-1.96%) | 137.12 | 130.52 - 137.12 | 1.8049 times | Wed 28 January 2026 | 136.55 (-2.57%) | 140.13 | 136.37 - 141.06 | 1.0456 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 142.61 and 155.77
| Weekly Target 1 | 132.15 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 145.31 |
| Weekly Target 4 | 153.06 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.65 (7.33%) | 137.56 | 137.56 - 150.72 | 0.935 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.1456 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.6022 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.7852 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.0272 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.1639 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.6766 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.5985 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 0.9777 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.0883 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.2903 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 140.02 and 158.36
| Monthly Target 1 | 125.24 |
| Monthly Target 2 | 136.45 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 154.79 |
| Monthly Target 5 | 161.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.65 (9.52%) | 134.81 | 132.38 - 150.72 | 0.1888 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4359 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.3997 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4661 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5689 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.0832 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5761 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.5057 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7811 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.9945 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8257 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 140.3 |
| 12 day DMA | 138.29 |
| 20 day DMA | 140.18 |
| 35 day DMA | 136.46 |
| 50 day DMA | 133.72 |
| 100 day DMA | 123.81 |
| 150 day DMA | 129.38 |
| 200 day DMA | 127.21 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 139.24 | 138 |
| 12 day EMA | 139.93 | 138.53 | 137.95 |
| 20 day EMA | 138.76 | 137.83 | 137.42 |
| 35 day EMA | 135.85 | 135.15 | 134.76 |
| 50 day EMA | 132.78 | 132.17 | 131.78 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.3 | 138.34 | 137.79 |
| 12 day SMA | 138.29 | 137.76 | 137.78 |
| 20 day SMA | 140.18 | 139.99 | 139.96 |
| 35 day SMA | 136.46 | 135.93 | 135.59 |
| 50 day SMA | 133.72 | 133.13 | 132.65 |
| 100 day SMA | 123.81 | 123.7 | 123.66 |
| 150 day SMA | 129.38 | 129.36 | 129.37 |
| 200 day SMA | 127.21 | 126.99 | 126.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.