Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 376.56 and 383.92
| Daily Target 1 | 375.07 |
| Daily Target 2 | 378.04 |
| Daily Target 3 | 382.43 |
| Daily Target 4 | 385.4 |
| Daily Target 5 | 389.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.01 (-0.97%) | 385.79 | 379.46 - 386.82 | 1.2437 times | Wed 21 January 2026 | 384.76 (0.77%) | 384.90 | 380.15 - 386.73 | 1.3058 times | Tue 20 January 2026 | 381.82 (-0.97%) | 385.43 | 381.79 - 387.08 | 1.0146 times | Fri 16 January 2026 | 385.57 (0.31%) | 382.34 | 382.23 - 386.14 | 0.9648 times | Thu 15 January 2026 | 384.38 (0.96%) | 381.45 | 381.45 - 385.52 | 0.8805 times | Wed 14 January 2026 | 380.72 (0.57%) | 379.62 | 379.35 - 382.75 | 0.9217 times | Tue 13 January 2026 | 378.55 (0.41%) | 377.32 | 374.76 - 380.39 | 0.778 times | Mon 12 January 2026 | 377.01 (0.37%) | 376.02 | 375.17 - 379.54 | 0.739 times | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.1507 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.0012 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.7888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 376.43 and 384.05
| Weekly Target 1 | 374.9 |
| Weekly Target 2 | 377.95 |
| Weekly Target 3 | 382.51666666667 |
| Weekly Target 4 | 385.57 |
| Weekly Target 5 | 390.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.01 (-1.18%) | 385.43 | 379.46 - 387.08 | 0.7777 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.9348 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1651 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6112 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.4992 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.4845 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1056 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1308 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0339 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.2572 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.0498 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 376.12 and 391.98
| Monthly Target 1 | 363.91 |
| Monthly Target 2 | 372.46 |
| Monthly Target 3 | 379.77 |
| Monthly Target 4 | 388.32 |
| Monthly Target 5 | 395.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 381.01 (0.94%) | 377.10 | 371.22 - 387.08 | 0.6039 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9295 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8503 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8715 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.096 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1422 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.962 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0181 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3509 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1756 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0496 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 383.51 |
| 12 day DMA | 379.73 |
| 20 day DMA | 379.81 |
| 35 day DMA | 380.26 |
| 50 day DMA | 382.81 |
| 100 day DMA | 380.4 |
| 150 day DMA | 374.92 |
| 200 day DMA | 370.17 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 382.93 | 382.02 |
| 12 day EMA | 381.13 | 381.15 | 380.49 |
| 20 day EMA | 380.76 | 380.73 | 380.31 |
| 35 day EMA | 381.49 | 381.52 | 381.33 |
| 50 day EMA | 382.73 | 382.8 | 382.72 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.51 | 383.45 | 382.21 |
| 12 day SMA | 379.73 | 379.43 | 379.1 |
| 20 day SMA | 379.81 | 379.78 | 379.46 |
| 35 day SMA | 380.26 | 380.53 | 380.88 |
| 50 day SMA | 382.81 | 382.91 | 382.85 |
| 100 day SMA | 380.4 | 380.3 | 380.2 |
| 150 day SMA | 374.92 | 374.74 | 374.55 |
| 200 day SMA | 370.17 | 370.03 | 369.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.