Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3327.71 and 3388.01
| Daily Target 1 | 3277.57 |
| Daily Target 2 | 3317.55 |
| Daily Target 3 | 3337.8666666667 |
| Daily Target 4 | 3377.85 |
| Daily Target 5 | 3398.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3357.54 (1.23%) | 3297.88 | 3297.88 - 3358.18 | 1.0625 times | Thu 19 February 2026 | 3316.75 (-0.53%) | 3329.99 | 3306.49 - 3345.61 | 0.9556 times | Wed 18 February 2026 | 3334.55 (0.65%) | 3311.38 | 3308.91 - 3358.26 | 0.9333 times | Tue 17 February 2026 | 3312.88 (-0.29%) | 3324.43 | 3285.02 - 3335.72 | 1.0142 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.961 times | Fri 13 February 2026 | 3322.67 (0.39%) | 3306.46 | 3292.72 - 3344.74 | 0.961 times | Thu 12 February 2026 | 3309.67 (-0.83%) | 3336.72 | 3298.43 - 3347.84 | 1.3013 times | Wed 11 February 2026 | 3337.41 (-0.69%) | 3369.11 | 3327.92 - 3369.12 | 0.9365 times | Tue 10 February 2026 | 3360.65 (-0.66%) | 3381.89 | 3358.71 - 3419.28 | 0.8667 times | Mon 09 February 2026 | 3383.06 (-0.73%) | 3391.67 | 3346.80 - 3407.55 | 1.008 times | Fri 06 February 2026 | 3407.98 (-1.36%) | 3332.47 | 3314.57 - 3412.71 | 1.6985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3321.28 and 3394.52
| Weekly Target 1 | 3260.37 |
| Weekly Target 2 | 3308.95 |
| Weekly Target 3 | 3333.6066666667 |
| Weekly Target 4 | 3382.19 |
| Weekly Target 5 | 3406.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0179 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2467 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3024 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5374 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1552 times | Fri 23 January 2026 | 3575.71 (-0.09%) | 3537.98 | 3473.04 - 3580.55 | 1.0454 times | Fri 16 January 2026 | 3579.04 (-0.57%) | 3600.55 | 3546.88 - 3632.51 | 1.4298 times | Fri 09 January 2026 | 3599.66 (6.52%) | 3390.28 | 3386.84 - 3602.65 | 1.1005 times | Fri 02 January 2026 | 3379.27 (-1.9%) | 3432.55 | 3360.61 - 3442.72 | 0.6142 times | Fri 26 December 2025 | 3444.65 (1.21%) | 3407.98 | 3392.46 - 3446.71 | 0.5506 times | Fri 19 December 2025 | 3403.47 (-0.84%) | 3447.00 | 3374.45 - 3447.05 | 1.3743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3157.7 and 3484.87
| Monthly Target 1 | 3091.08 |
| Monthly Target 2 | 3224.31 |
| Monthly Target 3 | 3418.25 |
| Monthly Target 4 | 3551.48 |
| Monthly Target 5 | 3745.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3357.54 (-4.85%) | 3536.31 | 3285.02 - 3612.19 | 1.0335 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2421 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1608 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9101 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 1.0122 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9606 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8646 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7947 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9335 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.0877 times | Wed 30 April 2025 | 3118.08 (2.25%) | 3024.31 | 2720.26 - 3142.20 | 1.0192 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3328.88 |
| 12 day DMA | 3351.72 |
| 20 day DMA | 3434.92 |
| 35 day DMA | 3478.84 |
| 50 day DMA | 3460.78 |
| 100 day DMA | 3462.09 |
| 150 day DMA | 3479.85 |
| 200 day DMA | 3445.06 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3337.47 | 3327.44 | 3332.79 |
| 12 day EMA | 3367.88 | 3369.76 | 3379.4 |
| 20 day EMA | 3402.56 | 3407.3 | 3416.83 |
| 35 day EMA | 3426.26 | 3430.31 | 3437 |
| 50 day EMA | 3446.99 | 3450.64 | 3456.1 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3328.88 | 3321.9 | 3320.49 |
| 12 day SMA | 3351.72 | 3366.6 | 3387.31 |
| 20 day SMA | 3434.92 | 3445.82 | 3456.53 |
| 35 day SMA | 3478.84 | 3480.33 | 3483.6 |
| 50 day SMA | 3460.78 | 3462.14 | 3464.28 |
| 100 day SMA | 3462.09 | 3463.26 | 3464.72 |
| 150 day SMA | 3479.85 | 3480.33 | 3481.25 |
| 200 day SMA | 3445.06 | 3444.19 | 3443.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.