Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1403.59 and 1436.03
| Daily Target 1 | 1380.03 |
| Daily Target 2 | 1394.7 |
| Daily Target 3 | 1412.4733333333 |
| Daily Target 4 | 1427.14 |
| Daily Target 5 | 1444.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1409.36 (0.91%) | 1398.90 | 1397.81 - 1430.25 | 0.8707 times | Mon 09 February 2026 | 1396.68 (-2.08%) | 1426.93 | 1396.31 - 1426.93 | 0.8584 times | Fri 06 February 2026 | 1426.35 (2.25%) | 1402.67 | 1401.56 - 1427.90 | 0.7887 times | Thu 05 February 2026 | 1394.93 (-2.14%) | 1424.43 | 1386.01 - 1426.69 | 0.836 times | Wed 04 February 2026 | 1425.46 (4.04%) | 1371.31 | 1371.31 - 1429.65 | 1.3702 times | Tue 03 February 2026 | 1370.10 (-2.03%) | 1388.58 | 1357.78 - 1403.32 | 1.2226 times | Mon 02 February 2026 | 1398.54 (0.15%) | 1395.76 | 1376.52 - 1406.38 | 0.9118 times | Fri 30 January 2026 | 1396.43 (2.11%) | 1390.56 | 1372.21 - 1397.91 | 1.347 times | Thu 29 January 2026 | 1367.60 (0.8%) | 1352.46 | 1343.48 - 1373.75 | 1.0364 times | Wed 28 January 2026 | 1356.73 (-1.54%) | 1378.85 | 1351.93 - 1386.22 | 0.758 times | Tue 27 January 2026 | 1377.95 (-2.51%) | 1406.91 | 1374.59 - 1408.68 | 0.8855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1385.87 and 1419.81
| Weekly Target 1 | 1378.03 |
| Weekly Target 2 | 1393.7 |
| Weekly Target 3 | 1411.9733333333 |
| Weekly Target 4 | 1427.64 |
| Weekly Target 5 | 1445.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1409.36 (-1.19%) | 1426.93 | 1396.31 - 1430.25 | 0.3111 times | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 0.9228 times | Fri 30 January 2026 | 1396.43 (-1.16%) | 1406.95 | 1343.48 - 1425.44 | 0.9063 times | Fri 23 January 2026 | 1412.84 (0.86%) | 1390.07 | 1369.54 - 1446.34 | 0.7191 times | Fri 16 January 2026 | 1400.75 (-2.48%) | 1417.77 | 1388.97 - 1455.61 | 0.846 times | Fri 09 January 2026 | 1436.44 (2.78%) | 1406.45 | 1361.82 - 1451.37 | 1.1694 times | Fri 02 January 2026 | 1397.56 (3.35%) | 1348.27 | 1343.11 - 1408.31 | 0.9841 times | Fri 26 December 2025 | 1352.24 (3.7%) | 1309.13 | 1274.58 - 1352.24 | 1.2398 times | Fri 19 December 2025 | 1304.04 (-10.69%) | 1466.83 | 1294.14 - 1482.95 | 1.9992 times | Fri 12 December 2025 | 1460.05 (2.19%) | 1421.41 | 1374.66 - 1492.21 | 0.9021 times | Fri 05 December 2025 | 1428.78 (3.65%) | 1378.44 | 1361.32 - 1434.44 | 0.78 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1383.57 and 1456.04
| Monthly Target 1 | 1326.66 |
| Monthly Target 2 | 1368.01 |
| Monthly Target 3 | 1399.13 |
| Monthly Target 4 | 1440.48 |
| Monthly Target 5 | 1471.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1409.36 (0.93%) | 1395.76 | 1357.78 - 1430.25 | 0.2774 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8735 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2727 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7701 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0802 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9849 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.7968 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0335 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2323 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.6785 times | Wed 30 April 2025 | 1290.77 (-9.69%) | 1434.82 | 1186.73 - 1484.74 | 1.5074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1410.56 |
| 12 day DMA | 1394.46 |
| 20 day DMA | 1402.32 |
| 35 day DMA | 1389.96 |
| 50 day DMA | 1399.98 |
| 100 day DMA | 1412.55 |
| 150 day DMA | 1480.47 |
| 200 day DMA | 1461.75 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.27 | 1403.23 | 1406.5 |
| 12 day EMA | 1401.59 | 1400.18 | 1400.82 |
| 20 day EMA | 1400.11 | 1399.14 | 1399.4 |
| 35 day EMA | 1397.45 | 1396.75 | 1396.75 |
| 50 day EMA | 1395.84 | 1395.29 | 1395.23 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.56 | 1402.7 | 1403.08 |
| 12 day SMA | 1394.46 | 1394.75 | 1397.03 |
| 20 day SMA | 1402.32 | 1403.26 | 1405.25 |
| 35 day SMA | 1389.96 | 1390.45 | 1391.45 |
| 50 day SMA | 1399.98 | 1399.23 | 1398.39 |
| 100 day SMA | 1412.55 | 1414.27 | 1416.14 |
| 150 day SMA | 1480.47 | 1481.98 | 1483.25 |
| 200 day SMA | 1461.75 | 1461.02 | 1460.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.