Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 486.65 and 493.41
| Daily Target 1 | 485.16 |
| Daily Target 2 | 488.14 |
| Daily Target 3 | 491.92333333333 |
| Daily Target 4 | 494.9 |
| Daily Target 5 | 498.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 491.11 (-0.44%) | 493.45 | 488.95 - 495.71 | 1.007 times | Wed 31 December 2025 | 493.26 (-0.93%) | 496.65 | 493.26 - 496.65 | 0.6658 times | Tue 30 December 2025 | 497.87 (-0.13%) | 498.12 | 497.72 - 501.52 | 0.7438 times | Mon 29 December 2025 | 498.53 (0.02%) | 498.71 | 496.48 - 500.44 | 0.9831 times | Fri 26 December 2025 | 498.45 (0.1%) | 497.15 | 496.06 - 499.21 | 0.6044 times | Wed 24 December 2025 | 497.94 (0.91%) | 494.12 | 493.50 - 498.24 | 0.4184 times | Tue 23 December 2025 | 493.47 (-1.09%) | 497.01 | 491.28 - 497.15 | 1.0354 times | Mon 22 December 2025 | 498.90 (-0.51%) | 497.68 | 497.65 - 501.66 | 1.0744 times | Fri 19 December 2025 | 501.46 (-1.53%) | 504.49 | 501.30 - 506.62 | 2.3356 times | Thu 18 December 2025 | 509.24 (0.42%) | 506.86 | 506.86 - 511.10 | 1.132 times | Wed 17 December 2025 | 507.09 (0.61%) | 506.54 | 504.74 - 509.03 | 1.2398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 483.75 and 496.32
| Weekly Target 1 | 481.29 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 493.86 |
| Weekly Target 4 | 498.77 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 491.11 (-1.47%) | 498.71 | 488.95 - 501.52 | 0.7366 times | Fri 26 December 2025 | 498.45 (-0.6%) | 497.68 | 491.28 - 501.66 | 0.6787 times | Fri 19 December 2025 | 501.46 (-0.13%) | 507.15 | 501.30 - 511.10 | 1.5371 times | Fri 12 December 2025 | 502.12 (0.8%) | 497.07 | 491.33 - 506.05 | 1.3921 times | Fri 05 December 2025 | 498.15 (-3.36%) | 514.12 | 497.57 - 514.12 | 1.1398 times | Fri 28 November 2025 | 515.45 (0.76%) | 510.56 | 506.35 - 516.22 | 0.8557 times | Fri 21 November 2025 | 511.56 (0.95%) | 506.63 | 498.53 - 514.38 | 1.1181 times | Fri 14 November 2025 | 506.76 (0.79%) | 502.69 | 497.46 - 513.03 | 1.1977 times | Fri 07 November 2025 | 502.81 (0.53%) | 495.79 | 492.31 - 505.19 | 1.0085 times | Fri 31 October 2025 | 500.18 (0%) | 497.34 | 495.23 - 501.67 | 0.3357 times | Fri 31 October 2025 | 500.18 (-3.69%) | 519.73 | 495.23 - 526.75 | 1.5886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 486.65 and 493.41
| Monthly Target 1 | 485.16 |
| Monthly Target 2 | 488.14 |
| Monthly Target 3 | 491.92333333333 |
| Monthly Target 4 | 494.9 |
| Monthly Target 5 | 498.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 491.11 (-0.44%) | 493.45 | 488.95 - 495.71 | 0.0511 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.2331 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.9788 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.2694 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.2591 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 1.0916 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.1994 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.9993 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 1.0656 times | Wed 30 April 2025 | 576.15 (-2.6%) | 592.57 | 547.32 - 601.38 | 0.8526 times | Mon 31 March 2025 | 591.53 (2.19%) | 578.65 | 567.47 - 625.15 | 0.8994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 495.84 |
| 12 day DMA | 499.28 |
| 20 day DMA | 499.13 |
| 35 day DMA | 502.57 |
| 50 day DMA | 504.06 |
| 100 day DMA | 518.59 |
| 150 day DMA | 529.27 |
| 200 day DMA | 539.49 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.84 | 496.71 | 498.43 |
| 12 day EMA | 497.62 | 498.8 | 499.81 |
| 20 day EMA | 499.54 | 500.43 | 501.18 |
| 35 day EMA | 502.3 | 502.96 | 503.53 |
| 50 day EMA | 505.08 | 505.65 | 506.16 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.84 | 497.21 | 497.25 |
| 12 day SMA | 499.28 | 500.53 | 501.26 |
| 20 day SMA | 499.13 | 499.71 | 500.21 |
| 35 day SMA | 502.57 | 502.99 | 503.16 |
| 50 day SMA | 504.06 | 504.78 | 505.52 |
| 100 day SMA | 518.59 | 519.01 | 519.46 |
| 150 day SMA | 529.27 | 529.63 | 529.98 |
| 200 day SMA | 539.49 | 540.05 | 540.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.