Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 398.6 and 403.07
| Daily Target 1 | 395.22 |
| Daily Target 2 | 397.5 |
| Daily Target 3 | 399.69 |
| Daily Target 4 | 401.97 |
| Daily Target 5 | 404.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.78 (0.34%) | 399.14 | 397.41 - 401.88 | 0.9155 times | Mon 09 February 2026 | 398.43 (0.46%) | 396.65 | 392.46 - 399.04 | 0.7947 times | Fri 06 February 2026 | 396.59 (0.78%) | 395.47 | 395.36 - 399.79 | 0.8259 times | Thu 05 February 2026 | 393.51 (0.77%) | 391.63 | 388.93 - 396.84 | 0.9302 times | Wed 04 February 2026 | 390.51 (1.46%) | 386.41 | 385.38 - 392.49 | 1.3328 times | Tue 03 February 2026 | 384.90 (1.11%) | 375.09 | 374.21 - 386.08 | 1.1818 times | Mon 02 February 2026 | 380.69 (0.15%) | 380.67 | 377.16 - 382.36 | 1.0194 times | Fri 30 January 2026 | 380.13 (1.64%) | 373.82 | 373.07 - 380.13 | 1.2317 times | Thu 29 January 2026 | 374.00 (-0.14%) | 377.24 | 373.09 - 379.75 | 0.9521 times | Wed 28 January 2026 | 374.54 (-1.38%) | 380.06 | 372.26 - 382.22 | 0.8159 times | Tue 27 January 2026 | 379.79 (1.26%) | 374.18 | 374.14 - 380.14 | 0.969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 396.12 and 405.54
| Weekly Target 1 | 388.62 |
| Weekly Target 2 | 394.2 |
| Weekly Target 3 | 398.04 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 407.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.78 (0.8%) | 396.65 | 392.46 - 401.88 | 0.4154 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.2851 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.1969 times | Fri 23 January 2026 | 373.23 (0.79%) | 369.02 | 367.31 - 375.70 | 0.9977 times | Fri 16 January 2026 | 370.31 (2.89%) | 360.28 | 357.84 - 376.06 | 1.1366 times | Fri 09 January 2026 | 359.91 (1.53%) | 354.23 | 341.86 - 360.30 | 1.2393 times | Fri 02 January 2026 | 354.50 (-0.76%) | 357.36 | 351.15 - 359.56 | 0.6362 times | Fri 26 December 2025 | 357.23 (-0.55%) | 356.76 | 352.64 - 359.12 | 0.5811 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.3235 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.1882 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 0.976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 387 and 414.67
| Monthly Target 1 | 364.29 |
| Monthly Target 2 | 382.03 |
| Monthly Target 3 | 391.95666666667 |
| Monthly Target 4 | 409.7 |
| Monthly Target 5 | 419.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 399.78 (5.17%) | 380.67 | 374.21 - 401.88 | 0.4181 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1706 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.1097 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9074 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.1716 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1664 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0172 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0927 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9445 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.0016 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8054 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 395.76 |
| 12 day DMA | 385.66 |
| 20 day DMA | 380.04 |
| 35 day DMA | 369.3 |
| 50 day DMA | 366.88 |
| 100 day DMA | 368.53 |
| 150 day DMA | 373.29 |
| 200 day DMA | 376.69 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.2 | 392.91 | 390.15 |
| 12 day EMA | 387.49 | 385.26 | 382.87 |
| 20 day EMA | 381.53 | 379.61 | 377.63 |
| 35 day EMA | 375.47 | 374.04 | 372.6 |
| 50 day EMA | 369.6 | 368.37 | 367.14 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.76 | 392.79 | 389.24 |
| 12 day SMA | 385.66 | 383.45 | 381.12 |
| 20 day SMA | 380.04 | 378.04 | 376.12 |
| 35 day SMA | 369.3 | 368.27 | 367.26 |
| 50 day SMA | 366.88 | 366.26 | 365.61 |
| 100 day SMA | 368.53 | 368.33 | 368.07 |
| 150 day SMA | 373.29 | 373.27 | 373.24 |
| 200 day SMA | 376.69 | 376.68 | 376.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.