Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 351.26 and 355.03
| Daily Target 1 | 350.46 |
| Daily Target 2 | 352.06 |
| Daily Target 3 | 354.23333333333 |
| Daily Target 4 | 355.83 |
| Daily Target 5 | 358 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 353.65 (-1.02%) | 356.33 | 352.64 - 356.41 | 0.7835 times | Mon 22 December 2025 | 357.29 (-0.53%) | 356.76 | 356.39 - 359.12 | 0.7959 times | Fri 19 December 2025 | 359.20 (-1.29%) | 360.91 | 358.93 - 362.59 | 1.7746 times | Thu 18 December 2025 | 363.91 (0.23%) | 362.92 | 362.92 - 365.73 | 0.8563 times | Wed 17 December 2025 | 363.07 (0.59%) | 362.90 | 361.41 - 364.89 | 0.926 times | Tue 16 December 2025 | 360.94 (-0.8%) | 365.50 | 360.68 - 365.50 | 0.8927 times | Mon 15 December 2025 | 363.84 (0.64%) | 363.95 | 361.97 - 365.02 | 0.9054 times | Fri 12 December 2025 | 361.53 (0.51%) | 360.84 | 360.37 - 363.85 | 0.725 times | Thu 11 December 2025 | 359.70 (1.22%) | 356.25 | 356.25 - 361.67 | 0.8654 times | Wed 10 December 2025 | 355.37 (0.42%) | 354.24 | 352.44 - 355.37 | 1.475 times | Tue 09 December 2025 | 353.89 (-0.84%) | 357.52 | 353.35 - 358.65 | 0.8701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 349.91 and 356.39
| Weekly Target 1 | 348.66 |
| Weekly Target 2 | 351.15 |
| Weekly Target 3 | 355.13666666667 |
| Weekly Target 4 | 357.63 |
| Weekly Target 5 | 361.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 353.65 (-1.55%) | 356.76 | 352.64 - 359.12 | 0.4246 times | Fri 19 December 2025 | 359.20 (-0.64%) | 363.95 | 358.93 - 365.73 | 1.4397 times | Fri 12 December 2025 | 361.53 (0.89%) | 357.46 | 352.44 - 363.85 | 1.2925 times | Fri 05 December 2025 | 358.34 (-3.13%) | 369.22 | 358.11 - 369.27 | 1.0616 times | Fri 28 November 2025 | 369.91 (1.19%) | 364.76 | 362.30 - 370.58 | 0.8074 times | Fri 21 November 2025 | 365.56 (0.65%) | 362.96 | 357.73 - 367.77 | 1.0816 times | Fri 14 November 2025 | 363.21 (1.07%) | 359.09 | 355.61 - 367.92 | 1.1391 times | Fri 07 November 2025 | 359.38 (-0.25%) | 354.05 | 353.81 - 360.43 | 0.9868 times | Fri 31 October 2025 | 360.27 (0%) | 358.43 | 356.85 - 361.41 | 0.309 times | Fri 31 October 2025 | 360.27 (-3.77%) | 375.42 | 356.85 - 377.69 | 1.4578 times | Fri 24 October 2025 | 374.40 (-1.43%) | 380.47 | 373.92 - 381.54 | 0.8561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 344.63 and 361.46
| Monthly Target 1 | 341.62 |
| Monthly Target 2 | 347.64 |
| Monthly Target 3 | 358.45333333333 |
| Monthly Target 4 | 364.47 |
| Monthly Target 5 | 375.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 353.65 (-4.4%) | 369.22 | 352.44 - 369.27 | 0.9595 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9132 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.1791 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1739 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0236 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0997 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9506 times | Fri 30 May 2025 | 386.40 (-2.6%) | 392.38 | 374.58 - 395.22 | 1.008 times | Wed 30 April 2025 | 396.70 (-2.2%) | 406.18 | 372.51 - 410.80 | 0.8106 times | Mon 31 March 2025 | 405.61 (1.96%) | 397.85 | 389.14 - 428.42 | 0.8818 times | Fri 28 February 2025 | 397.83 (3.94%) | 380.77 | 367.79 - 408.43 | 0.869 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 359.42 |
| 12 day DMA | 359.11 |
| 20 day DMA | 361.17 |
| 35 day DMA | 360.84 |
| 50 day DMA | 364.29 |
| 100 day DMA | 371.77 |
| 150 day DMA | 376.41 |
| 200 day DMA | 381 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.86 | 359.96 | 361.29 |
| 12 day EMA | 359.5 | 360.56 | 361.15 |
| 20 day EMA | 360.51 | 361.23 | 361.64 |
| 35 day EMA | 362.69 | 363.22 | 363.57 |
| 50 day EMA | 364.65 | 365.1 | 365.42 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.42 | 360.88 | 362.19 |
| 12 day SMA | 359.11 | 359.5 | 359.73 |
| 20 day SMA | 361.17 | 361.63 | 362.04 |
| 35 day SMA | 360.84 | 361.03 | 361.11 |
| 50 day SMA | 364.29 | 364.65 | 364.98 |
| 100 day SMA | 371.77 | 372.03 | 372.29 |
| 150 day SMA | 376.41 | 376.59 | 376.77 |
| 200 day SMA | 381 | 381.26 | 381.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.