Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1153.57 and 1163.68
| Daily Target 1 | 1146.13 |
| Daily Target 2 | 1150.9 |
| Daily Target 3 | 1156.2433333333 |
| Daily Target 4 | 1161.01 |
| Daily Target 5 | 1166.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1155.66 (0.25%) | 1152.63 | 1151.48 - 1161.59 | 1.102 times | Thu 15 January 2026 | 1152.73 (0.54%) | 1150.05 | 1150.05 - 1159.40 | 0.9999 times | Wed 14 January 2026 | 1146.50 (0%) | 1143.53 | 1137.51 - 1147.11 | 1.0736 times | Tue 13 January 2026 | 1146.49 (-1.44%) | 1161.20 | 1143.87 - 1161.72 | 0.9663 times | Mon 12 January 2026 | 1163.19 (-0.68%) | 1158.46 | 1155.84 - 1164.73 | 0.9603 times | Fri 09 January 2026 | 1171.18 (-0.27%) | 1175.61 | 1171.18 - 1179.11 | 0.9557 times | Thu 08 January 2026 | 1174.32 (0.63%) | 1164.18 | 1163.54 - 1180.62 | 0.8797 times | Wed 07 January 2026 | 1167.00 (-1.4%) | 1181.41 | 1166.31 - 1181.89 | 0.9992 times | Tue 06 January 2026 | 1183.54 (0.43%) | 1176.97 | 1175.00 - 1185.71 | 1.0159 times | Mon 05 January 2026 | 1178.46 (1.89%) | 1155.86 | 1155.86 - 1185.94 | 1.0474 times | Fri 02 January 2026 | 1156.55 (0.27%) | 1152.21 | 1144.08 - 1158.09 | 0.7843 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1132.98 and 1160.2
| Weekly Target 1 | 1125.41 |
| Weekly Target 2 | 1140.54 |
| Weekly Target 3 | 1152.6333333333 |
| Weekly Target 4 | 1167.76 |
| Weekly Target 5 | 1179.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1155.66 (-1.33%) | 1158.46 | 1137.51 - 1164.73 | 1.2154 times | Fri 09 January 2026 | 1171.18 (1.26%) | 1155.86 | 1155.86 - 1185.94 | 1.1667 times | Fri 02 January 2026 | 1156.55 (-1.18%) | 1170.78 | 1144.08 - 1171.93 | 0.5951 times | Fri 26 December 2025 | 1170.33 (1.63%) | 1153.23 | 1153.23 - 1175.44 | 0.5018 times | Fri 19 December 2025 | 1151.54 (-0.27%) | 1158.51 | 1143.19 - 1160.73 | 1.2969 times | Fri 12 December 2025 | 1154.66 (1.94%) | 1130.37 | 1123.80 - 1159.65 | 1.143 times | Fri 05 December 2025 | 1132.71 (0.34%) | 1123.18 | 1115.17 - 1137.61 | 1.0234 times | Fri 28 November 2025 | 1128.84 (3.01%) | 1096.20 | 1089.43 - 1133.32 | 0.7779 times | Fri 21 November 2025 | 1095.83 (-1.28%) | 1109.17 | 1082.89 - 1109.78 | 1.1836 times | Fri 14 November 2025 | 1110.08 (-0.61%) | 1119.06 | 1106.33 - 1138.11 | 1.0963 times | Fri 07 November 2025 | 1116.94 (0.94%) | 1099.21 | 1097.07 - 1116.99 | 0.995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1146.59 and 1195.02
| Monthly Target 1 | 1111.27 |
| Monthly Target 2 | 1133.47 |
| Monthly Target 3 | 1159.7033333333 |
| Monthly Target 4 | 1181.9 |
| Monthly Target 5 | 1208.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1155.66 (0.19%) | 1152.21 | 1137.51 - 1185.94 | 0.5878 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0007 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9273 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.3286 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0773 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9698 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0534 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9138 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 1.0401 times | Wed 30 April 2025 | 1022.57 (-1.94%) | 1040.27 | 887.79 - 1053.21 | 1.1012 times | Mon 31 March 2025 | 1042.85 (-4.37%) | 1093.71 | 990.90 - 1099.71 | 0.8878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1152.91 |
| 12 day DMA | 1162.42 |
| 20 day DMA | 1162.46 |
| 35 day DMA | 1150.93 |
| 50 day DMA | 1137.79 |
| 100 day DMA | 1130.67 |
| 150 day DMA | 1119.13 |
| 200 day DMA | 1097.32 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.31 | 1155.14 | 1156.35 |
| 12 day EMA | 1158.79 | 1159.36 | 1160.57 |
| 20 day EMA | 1157.19 | 1157.35 | 1157.84 |
| 35 day EMA | 1148.17 | 1147.73 | 1147.44 |
| 50 day EMA | 1136.6 | 1135.82 | 1135.13 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.91 | 1156.02 | 1160.34 |
| 12 day SMA | 1162.42 | 1163.03 | 1164.09 |
| 20 day SMA | 1162.46 | 1162.09 | 1161.85 |
| 35 day SMA | 1150.93 | 1149.74 | 1148.26 |
| 50 day SMA | 1137.79 | 1136.84 | 1135.92 |
| 100 day SMA | 1130.67 | 1130.34 | 1130.11 |
| 150 day SMA | 1119.13 | 1118.59 | 1117.98 |
| 200 day SMA | 1097.32 | 1096.7 | 1096.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.