Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1210.1 and 1222.03
| Daily Target 1 | 1206.83 |
| Daily Target 2 | 1213.36 |
| Daily Target 3 | 1218.7633333333 |
| Daily Target 4 | 1225.29 |
| Daily Target 5 | 1230.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1219.88 (-0.09%) | 1221.56 | 1212.24 - 1224.17 | 0.9358 times | Thu 29 January 2026 | 1220.97 (0.13%) | 1222.11 | 1210.76 - 1225.02 | 0.8501 times | Wed 28 January 2026 | 1219.42 (-0.32%) | 1224.99 | 1213.76 - 1230.49 | 0.8319 times | Tue 27 January 2026 | 1223.39 (2.32%) | 1206.38 | 1195.49 - 1223.82 | 1.3886 times | Mon 26 January 2026 | 1195.60 (-0.56%) | 1209.53 | 1192.72 - 1213.66 | 0.9051 times | Fri 23 January 2026 | 1202.32 (0.64%) | 1192.53 | 1189.75 - 1202.50 | 1.0285 times | Thu 22 January 2026 | 1194.73 (-1.21%) | 1211.35 | 1190.65 - 1213.86 | 1.0543 times | Wed 21 January 2026 | 1209.40 (0.16%) | 1208.98 | 1204.18 - 1216.27 | 0.9544 times | Tue 20 January 2026 | 1207.43 (-1.83%) | 1227.25 | 1207.01 - 1227.75 | 1.1293 times | Fri 16 January 2026 | 1229.97 (0.14%) | 1222.52 | 1221.95 - 1231.69 | 0.9219 times | Thu 15 January 2026 | 1228.27 (1.63%) | 1202.23 | 1198.16 - 1228.66 | 1.25 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1206.3 and 1244.07
| Weekly Target 1 | 1176.59 |
| Weekly Target 2 | 1198.24 |
| Weekly Target 3 | 1214.3633333333 |
| Weekly Target 4 | 1236.01 |
| Weekly Target 5 | 1252.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.0986 times | Fri 23 January 2026 | 1202.32 (-2.25%) | 1227.25 | 1189.75 - 1227.75 | 0.932 times | Fri 16 January 2026 | 1229.97 (6.49%) | 1155.79 | 1155.79 - 1231.69 | 1.2175 times | Fri 09 January 2026 | 1155.01 (-0.24%) | 1150.79 | 1132.69 - 1162.72 | 1.4478 times | Fri 02 January 2026 | 1157.75 (-1.79%) | 1177.63 | 1152.58 - 1180.91 | 0.5886 times | Fri 26 December 2025 | 1178.82 (0.22%) | 1171.75 | 1166.01 - 1182.37 | 0.4747 times | Fri 19 December 2025 | 1176.18 (0.43%) | 1174.53 | 1169.32 - 1192.08 | 1.1154 times | Fri 12 December 2025 | 1171.13 (0.05%) | 1168.53 | 1152.04 - 1178.25 | 0.9979 times | Fri 05 December 2025 | 1170.59 (-3.82%) | 1212.07 | 1161.17 - 1221.73 | 1.1629 times | Fri 28 November 2025 | 1217.14 (2.32%) | 1188.18 | 1170.51 - 1222.53 | 0.9646 times | Fri 21 November 2025 | 1189.58 (0.7%) | 1184.38 | 1172.03 - 1199.39 | 0.963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1176.29 and 1275.29
| Monthly Target 1 | 1095.75 |
| Monthly Target 2 | 1157.82 |
| Monthly Target 3 | 1194.7533333333 |
| Monthly Target 4 | 1256.82 |
| Monthly Target 5 | 1293.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1974 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0238 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.953 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.2046 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0665 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9431 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8491 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8522 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 0.9864 times | Wed 30 April 2025 | 1224.45 (2.88%) | 1186.46 | 1099.91 - 1230.06 | 0.9239 times | Mon 31 March 2025 | 1190.22 (0.35%) | 1176.40 | 1121.30 - 1194.44 | 0.8848 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1215.85 |
| 12 day DMA | 1213.33 |
| 20 day DMA | 1191.75 |
| 35 day DMA | 1183.72 |
| 50 day DMA | 1185.57 |
| 100 day DMA | 1206.9 |
| 150 day DMA | 1236.19 |
| 200 day DMA | 1232.96 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.63 | 1215 | 1212.02 |
| 12 day EMA | 1207.81 | 1205.62 | 1202.83 |
| 20 day EMA | 1200.01 | 1197.92 | 1195.49 |
| 35 day EMA | 1193.32 | 1191.76 | 1190.04 |
| 50 day EMA | 1187.94 | 1186.64 | 1185.24 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.85 | 1212.34 | 1207.09 |
| 12 day SMA | 1213.33 | 1210.6 | 1206.76 |
| 20 day SMA | 1191.75 | 1188.87 | 1186.31 |
| 35 day SMA | 1183.72 | 1182.38 | 1180.96 |
| 50 day SMA | 1185.57 | 1184.71 | 1183.92 |
| 100 day SMA | 1206.9 | 1207.52 | 1208.11 |
| 150 day SMA | 1236.19 | 1236.7 | 1237.04 |
| 200 day SMA | 1232.96 | 1232.52 | 1232.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.