Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 139.81 and 141.31
| Daily Target 1 | 139.54 |
| Daily Target 2 | 140.07 |
| Daily Target 3 | 141.04 |
| Daily Target 4 | 141.57 |
| Daily Target 5 | 142.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (0.2%) | 140.77 | 140.51 - 142.01 | 0.8434 times | Tue 20 January 2026 | 140.32 (-0.16%) | 139.98 | 139.33 - 141.16 | 1.0669 times | Fri 16 January 2026 | 140.54 (-0.95%) | 141.08 | 139.97 - 141.13 | 1.2201 times | Thu 15 January 2026 | 141.89 (0.5%) | 141.08 | 140.63 - 142.27 | 0.8949 times | Wed 14 January 2026 | 141.19 (1.28%) | 140.14 | 139.91 - 141.81 | 1.2126 times | Tue 13 January 2026 | 139.41 (-1.74%) | 141.50 | 138.80 - 141.76 | 0.9848 times | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 0.9451 times | Fri 09 January 2026 | 143.30 (-0.71%) | 144.57 | 143.25 - 145.17 | 0.7343 times | Thu 08 January 2026 | 144.32 (0.78%) | 143.37 | 143.31 - 145.17 | 1.0439 times | Wed 07 January 2026 | 143.20 (-1.44%) | 145.86 | 142.80 - 146.20 | 1.0541 times | Tue 06 January 2026 | 145.29 (-1.4%) | 146.16 | 142.66 - 146.35 | 1.3428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 139.97 and 142.65
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (0.04%) | 139.98 | 139.33 - 142.01 | 0.5051 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3901 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3966 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.6032 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.47 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.4428 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.1965 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.9013 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.8915 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.2028 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 1.2953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 135.06 and 144.35
| Monthly Target 1 | 133.21 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 142.49666666667 |
| Monthly Target 4 | 146.19 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-5.06%) | 148.09 | 138.80 - 148.09 | 0.756 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9733 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0778 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.8153 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8507 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8037 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8568 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7586 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0836 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0242 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0684 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 142.44 |
| 20 day DMA | 144.23 |
| 35 day DMA | 145.64 |
| 50 day DMA | 147.53 |
| 100 day DMA | 154.65 |
| 150 day DMA | 158.53 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 141.06 | 141.43 |
| 12 day EMA | 142.23 | 142.53 | 142.93 |
| 20 day EMA | 143.45 | 143.75 | 144.11 |
| 35 day EMA | 145.3 | 145.58 | 145.89 |
| 50 day EMA | 146.83 | 147.08 | 147.36 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.67 | 140.98 |
| 12 day SMA | 142.44 | 142.93 | 143.58 |
| 20 day SMA | 144.23 | 144.41 | 144.64 |
| 35 day SMA | 145.64 | 146.04 | 146.42 |
| 50 day SMA | 147.53 | 147.67 | 147.79 |
| 100 day SMA | 154.65 | 154.96 | 155.25 |
| 150 day SMA | 158.53 | 158.71 | 158.87 |
| 200 day SMA | 159.5 | 159.61 | 159.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.