Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 279.31 and 288.11
| Daily Target 1 | 277.62 |
| Daily Target 2 | 280.99 |
| Daily Target 3 | 286.41666666667 |
| Daily Target 4 | 289.79 |
| Daily Target 5 | 295.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (-0.34%) | 287.75 | 283.04 - 291.84 | 0.7238 times | Thu 19 February 2026 | 285.35 (-0.75%) | 284.39 | 282.19 - 286.58 | 0.6278 times | Wed 18 February 2026 | 287.50 (7.17%) | 271.22 | 270.72 - 287.56 | 0.9516 times | Tue 17 February 2026 | 268.26 (0.02%) | 268.62 | 263.10 - 269.52 | 0.9419 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 1.2014 times | Fri 13 February 2026 | 268.20 (2.55%) | 265.17 | 258.09 - 270.65 | 1.2014 times | Thu 12 February 2026 | 261.54 (-7.39%) | 282.74 | 248.11 - 284.61 | 1.6031 times | Wed 11 February 2026 | 282.41 (-11.44%) | 315.63 | 277.03 - 316.55 | 1.4821 times | Tue 10 February 2026 | 318.90 (-0.15%) | 318.98 | 318.82 - 325.95 | 0.6331 times | Mon 09 February 2026 | 319.38 (0.7%) | 315.21 | 312.79 - 320.72 | 0.6338 times | Fri 06 February 2026 | 317.15 (1.32%) | 314.75 | 311.84 - 318.40 | 0.7631 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 273.74 and 302.48
| Weekly Target 1 | 251.03 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 279.77 |
| Weekly Target 4 | 296.44 |
| Weekly Target 5 | 308.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.243 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4602 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.1271 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.4781 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.9154 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.769 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.0852 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.1023 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.461 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.3588 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.2719 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 217.48 and 315
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 239.78 |
| Monthly Target 3 | 292.70333333333 |
| Monthly Target 4 | 337.3 |
| Monthly Target 5 | 390.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (-16.59%) | 340.57 | 248.11 - 345.63 | 1.6323 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2356 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9439 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8654 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.0877 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8936 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8847 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8039 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6878 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.965 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 0.9933 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 278.74 |
| 12 day DMA | 289.52 |
| 20 day DMA | 308.81 |
| 35 day DMA | 323.28 |
| 50 day DMA | 328.73 |
| 100 day DMA | 335.16 |
| 150 day DMA | 347.32 |
| 200 day DMA | 339.24 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 281.36 | 279.37 |
| 12 day EMA | 290.81 | 291.98 | 293.19 |
| 20 day EMA | 301.56 | 303.37 | 305.27 |
| 35 day EMA | 313.65 | 315.37 | 317.14 |
| 50 day EMA | 324.95 | 326.61 | 328.29 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.74 | 275.5 | 270.74 |
| 12 day SMA | 289.52 | 292.18 | 294.59 |
| 20 day SMA | 308.81 | 312.02 | 315.3 |
| 35 day SMA | 323.28 | 324.88 | 326.58 |
| 50 day SMA | 328.73 | 329.83 | 330.81 |
| 100 day SMA | 335.16 | 335.94 | 336.67 |
| 150 day SMA | 347.32 | 347.65 | 348.02 |
| 200 day SMA | 339.24 | 339.36 | 339.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.