Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1049.1 and 1060.56
| Daily Target 1 | 1039.89 |
| Daily Target 2 | 1046.84 |
| Daily Target 3 | 1051.3466666667 |
| Daily Target 4 | 1058.3 |
| Daily Target 5 | 1062.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1053.80 (0.3%) | 1046.71 | 1044.39 - 1055.85 | 0.597 times | Mon 22 December 2025 | 1050.61 (1.28%) | 1052.12 | 1042.88 - 1053.21 | 0.7661 times | Fri 19 December 2025 | 1037.37 (1.95%) | 1023.80 | 1023.25 - 1039.16 | 1.4871 times | Thu 18 December 2025 | 1017.53 (1.66%) | 1023.95 | 1012.85 - 1032.60 | 0.9855 times | Wed 17 December 2025 | 1000.94 (-4.94%) | 1051.58 | 998.23 - 1058.45 | 1.2247 times | Tue 16 December 2025 | 1052.95 (-0.93%) | 1063.15 | 1045.34 - 1070.74 | 0.9289 times | Mon 15 December 2025 | 1062.88 (0.34%) | 1072.50 | 1060.78 - 1074.17 | 0.9331 times | Fri 12 December 2025 | 1059.32 (-4.72%) | 1106.22 | 1051.25 - 1106.22 | 1.1222 times | Thu 11 December 2025 | 1111.75 (-0.36%) | 1102.49 | 1083.08 - 1112.57 | 0.93 times | Wed 10 December 2025 | 1115.78 (5.41%) | 1083.92 | 1078.52 - 1122.04 | 1.0253 times | Tue 09 December 2025 | 1058.50 (-0.32%) | 1056.49 | 1054.87 - 1069.79 | 0.7474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1048.34 and 1061.31
| Weekly Target 1 | 1037.87 |
| Weekly Target 2 | 1045.84 |
| Weekly Target 3 | 1050.8433333333 |
| Weekly Target 4 | 1058.81 |
| Weekly Target 5 | 1063.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1053.80 (1.58%) | 1052.12 | 1042.88 - 1055.85 | 0.3675 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.4988 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.2817 times | Fri 05 December 2025 | 1061.83 (2.62%) | 1029.01 | 1003.05 - 1064.33 | 1.1277 times | Fri 28 November 2025 | 1034.73 (5.92%) | 979.89 | 976.12 - 1035.26 | 0.8673 times | Fri 21 November 2025 | 976.89 (-3.96%) | 1011.35 | 944.08 - 1047.74 | 1.2756 times | Fri 14 November 2025 | 1017.16 (-2.99%) | 1069.78 | 988.27 - 1074.38 | 1.1747 times | Fri 07 November 2025 | 1048.48 (-2.86%) | 1045.35 | 1018.92 - 1077.90 | 0.9812 times | Fri 31 October 2025 | 1079.40 (0%) | 1074.76 | 1067.95 - 1090.00 | 0.2414 times | Fri 31 October 2025 | 1079.40 (2.64%) | 1061.29 | 1040.78 - 1092.13 | 1.184 times | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.2558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1026.02 and 1149.83
| Monthly Target 1 | 934.21 |
| Monthly Target 2 | 994.01 |
| Monthly Target 3 | 1058.0233333333 |
| Monthly Target 4 | 1117.82 |
| Monthly Target 5 | 1181.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1053.80 (1.84%) | 1029.01 | 998.23 - 1122.04 | 0.9519 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.957 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2116 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8552 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9493 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9682 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.069 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.258 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9473 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8325 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1032.05 |
| 12 day DMA | 1056.94 |
| 20 day DMA | 1046.68 |
| 35 day DMA | 1035.98 |
| 50 day DMA | 1040.91 |
| 100 day DMA | 1021.44 |
| 150 day DMA | 980.73 |
| 200 day DMA | 912.77 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.2 | 1040.9 | 1036.04 |
| 12 day EMA | 1046.29 | 1044.92 | 1043.89 |
| 20 day EMA | 1044.34 | 1043.35 | 1042.59 |
| 35 day EMA | 1044.32 | 1043.76 | 1043.36 |
| 50 day EMA | 1039.23 | 1038.64 | 1038.15 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.05 | 1031.88 | 1034.33 |
| 12 day SMA | 1056.94 | 1057.61 | 1058.04 |
| 20 day SMA | 1046.68 | 1043.79 | 1040.1 |
| 35 day SMA | 1035.98 | 1036.71 | 1037.54 |
| 50 day SMA | 1040.91 | 1040.72 | 1039.84 |
| 100 day SMA | 1021.44 | 1021.23 | 1021.04 |
| 150 day SMA | 980.73 | 979.2 | 977.7 |
| 200 day SMA | 912.77 | 911.19 | 909.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.