Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1041.53 and 1055.19
| Daily Target 1 | 1037.79 |
| Daily Target 2 | 1045.26 |
| Daily Target 3 | 1051.4466666667 |
| Daily Target 4 | 1058.92 |
| Daily Target 5 | 1065.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.74 (-0.09%) | 1054.43 | 1043.97 - 1057.63 | 0.9301 times | Mon 09 February 2026 | 1053.68 (-1.42%) | 1067.60 | 1053.09 - 1072.12 | 0.8556 times | Fri 06 February 2026 | 1068.83 (3.24%) | 1050.15 | 1049.83 - 1070.56 | 0.9344 times | Thu 05 February 2026 | 1035.28 (-1.54%) | 1046.69 | 1030.34 - 1046.69 | 1.1694 times | Wed 04 February 2026 | 1051.46 (2.47%) | 1029.31 | 1027.39 - 1053.99 | 1.3394 times | Tue 03 February 2026 | 1026.09 (2.73%) | 1001.32 | 1001.32 - 1028.38 | 1.1953 times | Mon 02 February 2026 | 998.83 (1.35%) | 984.23 | 980.39 - 1001.04 | 0.9143 times | Fri 30 January 2026 | 985.55 (-0.65%) | 983.90 | 977.73 - 993.03 | 0.8814 times | Thu 29 January 2026 | 992.03 (-2.12%) | 1001.36 | 979.53 - 1004.30 | 1.0802 times | Wed 28 January 2026 | 1013.51 (-0.32%) | 1016.95 | 1007.88 - 1019.75 | 0.6999 times | Tue 27 January 2026 | 1016.76 (-0.74%) | 1023.11 | 1012.84 - 1024.47 | 0.6629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1034.28 and 1062.43
| Weekly Target 1 | 1028.13 |
| Weekly Target 2 | 1040.43 |
| Weekly Target 3 | 1056.2766666667 |
| Weekly Target 4 | 1068.58 |
| Weekly Target 5 | 1084.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.74 (-1.51%) | 1067.60 | 1043.97 - 1072.12 | 0.4278 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.3302 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 1.0014 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 1.051 times | Fri 16 January 2026 | 1019.88 (2.9%) | 988.99 | 988.80 - 1025.14 | 1.3816 times | Fri 09 January 2026 | 991.16 (7.61%) | 921.66 | 921.66 - 997.59 | 1.3653 times | Fri 02 January 2026 | 921.04 (0.2%) | 918.11 | 902.39 - 923.70 | 0.685 times | Fri 26 December 2025 | 919.19 (0.2%) | 919.58 | 912.70 - 922.10 | 0.3942 times | Fri 19 December 2025 | 917.31 (-0.3%) | 923.72 | 897.09 - 925.69 | 1.1944 times | Fri 12 December 2025 | 920.11 (0.22%) | 917.28 | 893.99 - 940.70 | 1.1692 times | Fri 05 December 2025 | 918.12 (0.82%) | 907.48 | 900.14 - 924.74 | 0.9904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1016.57 and 1108.3
| Monthly Target 1 | 943.35 |
| Monthly Target 2 | 998.05 |
| Monthly Target 3 | 1035.0833333333 |
| Monthly Target 4 | 1089.78 |
| Monthly Target 5 | 1126.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1052.74 (6.82%) | 984.23 | 980.39 - 1072.12 | 0.5219 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.4839 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.2566 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.118 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.4341 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.21 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6741 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.8001 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.7727 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.7287 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.716 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1026.59 |
| 20 day DMA | 1023.52 |
| 35 day DMA | 986.77 |
| 50 day DMA | 964.75 |
| 100 day DMA | 946.93 |
| 150 day DMA | 946.29 |
| 200 day DMA | 918.83 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.81 | 1045.35 | 1041.18 |
| 12 day EMA | 1032.83 | 1029.21 | 1024.76 |
| 20 day EMA | 1018.44 | 1014.83 | 1010.74 |
| 35 day EMA | 993.24 | 989.74 | 985.98 |
| 50 day EMA | 966.98 | 963.48 | 959.8 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1047.07 | 1036.1 |
| 12 day SMA | 1026.59 | 1024.63 | 1023.74 |
| 20 day SMA | 1023.52 | 1020.63 | 1017.5 |
| 35 day SMA | 986.77 | 982.67 | 978.36 |
| 50 day SMA | 964.75 | 961.85 | 958.73 |
| 100 day SMA | 946.93 | 946.04 | 945.03 |
| 150 day SMA | 946.29 | 945.22 | 944.13 |
| 200 day SMA | 918.83 | 917.31 | 915.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.