Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 850.81 and 871.24
| Daily Target 1 | 833.96 |
| Daily Target 2 | 847.22 |
| Daily Target 3 | 854.39333333333 |
| Daily Target 4 | 867.65 |
| Daily Target 5 | 874.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 860.47 (3.39%) | 841.14 | 841.14 - 861.57 | 1.3607 times | Thu 08 January 2026 | 832.28 (2.82%) | 821.33 | 821.33 - 870.56 | 2.1823 times | Wed 07 January 2026 | 809.46 (-3.56%) | 839.95 | 809.02 - 848.03 | 1.549 times | Tue 06 January 2026 | 839.35 (1.81%) | 826.23 | 826.23 - 843.52 | 1.1967 times | Mon 05 January 2026 | 824.40 (3.75%) | 795.96 | 795.96 - 824.68 | 1.2131 times | Fri 02 January 2026 | 794.64 (2.44%) | 777.37 | 770.38 - 794.69 | 0.6434 times | Wed 31 December 2025 | 775.71 (-0.8%) | 782.84 | 775.71 - 784.30 | 0.4953 times | Tue 30 December 2025 | 782.00 (-0.5%) | 787.07 | 781.85 - 787.07 | 0.5259 times | Mon 29 December 2025 | 785.95 (-0.04%) | 786.02 | 785.20 - 789.36 | 0.4775 times | Fri 26 December 2025 | 786.28 (-0.8%) | 791.90 | 784.41 - 792.42 | 0.3561 times | Wed 24 December 2025 | 792.60 (0.33%) | 790.07 | 790.07 - 795.92 | 0.291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 828.22 and 902.82
| Weekly Target 1 | 767.73 |
| Weekly Target 2 | 814.1 |
| Weekly Target 3 | 842.33 |
| Weekly Target 4 | 888.7 |
| Weekly Target 5 | 916.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 860.47 (8.28%) | 795.96 | 795.96 - 870.56 | 1.8687 times | Fri 02 January 2026 | 794.64 (1.06%) | 786.02 | 770.38 - 794.69 | 0.5336 times | Fri 26 December 2025 | 786.28 (1.5%) | 778.94 | 778.61 - 795.92 | 0.5386 times | Fri 19 December 2025 | 774.63 (0.57%) | 771.00 | 752.54 - 777.48 | 1.2153 times | Fri 12 December 2025 | 770.26 (2.8%) | 750.01 | 748.17 - 779.34 | 1.1611 times | Fri 05 December 2025 | 749.31 (-1.44%) | 757.49 | 734.20 - 757.60 | 0.9503 times | Fri 28 November 2025 | 760.28 (0.95%) | 750.31 | 744.39 - 760.79 | 0.6735 times | Fri 21 November 2025 | 753.11 (-1.8%) | 768.13 | 748.17 - 778.30 | 0.9979 times | Fri 14 November 2025 | 766.88 (-1.61%) | 777.75 | 755.48 - 784.76 | 1.0515 times | Fri 07 November 2025 | 779.43 (-4.89%) | 803.43 | 767.31 - 812.12 | 1.0094 times | Fri 31 October 2025 | 819.51 (0%) | 819.84 | 814.59 - 822.17 | 0.2485 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 815.43 and 915.61
| Monthly Target 1 | 733.62 |
| Monthly Target 2 | 797.05 |
| Monthly Target 3 | 833.80333333333 |
| Monthly Target 4 | 897.23 |
| Monthly Target 5 | 933.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 860.47 (10.93%) | 777.37 | 770.38 - 870.56 | 0.5706 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.192 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 1.0496 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.3112 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.9505 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.8501 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9891 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8979 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.1146 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.0744 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 0.9435 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 833.19 |
| 12 day DMA | 806.09 |
| 20 day DMA | 792.11 |
| 35 day DMA | 775.27 |
| 50 day DMA | 779.29 |
| 100 day DMA | 788.54 |
| 150 day DMA | 773.34 |
| 200 day DMA | 748.94 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.35 | 818.29 | 811.3 |
| 12 day EMA | 811.78 | 802.93 | 797.59 |
| 20 day EMA | 799.79 | 793.4 | 789.31 |
| 35 day EMA | 792.76 | 788.77 | 786.21 |
| 50 day EMA | 788.02 | 785.06 | 783.13 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.19 | 820.03 | 808.71 |
| 12 day SMA | 806.09 | 800.4 | 795.59 |
| 20 day SMA | 792.11 | 787.33 | 783.4 |
| 35 day SMA | 775.27 | 772.53 | 770.61 |
| 50 day SMA | 779.29 | 778.54 | 778.42 |
| 100 day SMA | 788.54 | 787.64 | 786.94 |
| 150 day SMA | 773.34 | 772.4 | 771.58 |
| 200 day SMA | 748.94 | 747.9 | 747 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.