Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 487 and 496.81
| Daily Target 1 | 479.01 |
| Daily Target 2 | 485.18 |
| Daily Target 3 | 488.82333333333 |
| Daily Target 4 | 494.99 |
| Daily Target 5 | 498.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 491.34 (1.86%) | 485.73 | 482.66 - 492.47 | 0.916 times | Thu 08 January 2026 | 482.36 (2.85%) | 468.99 | 468.99 - 488.79 | 1.288 times | Wed 07 January 2026 | 468.99 (-0.54%) | 471.54 | 464.54 - 472.51 | 1.0254 times | Tue 06 January 2026 | 471.54 (-0.26%) | 472.76 | 468.53 - 474.19 | 1.5162 times | Mon 05 January 2026 | 472.76 (-2.3%) | 478.17 | 465.00 - 480.21 | 1.1776 times | Fri 02 January 2026 | 483.89 (1.54%) | 478.33 | 474.09 - 485.93 | 0.9878 times | Wed 31 December 2025 | 476.54 (-0.26%) | 477.56 | 475.31 - 480.73 | 0.6212 times | Tue 30 December 2025 | 477.76 (0.41%) | 475.31 | 473.53 - 478.58 | 0.8152 times | Mon 29 December 2025 | 475.83 (0.41%) | 472.66 | 469.19 - 476.90 | 0.9221 times | Fri 26 December 2025 | 473.89 (0.19%) | 472.30 | 469.60 - 474.40 | 0.7304 times | Wed 24 December 2025 | 472.97 (0.65%) | 469.70 | 468.37 - 473.89 | 0.3922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 477.94 and 505.87
| Weekly Target 1 | 454.85 |
| Weekly Target 2 | 473.1 |
| Weekly Target 3 | 482.78333333333 |
| Weekly Target 4 | 501.03 |
| Weekly Target 5 | 510.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.0057 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.5682 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.5583 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 0.973 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.0048 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.1226 times | Fri 28 November 2025 | 474.80 (0.87%) | 470.72 | 463.27 - 481.95 | 1.633 times | Fri 21 November 2025 | 470.72 (-0.71%) | 471.23 | 460.21 - 476.79 | 0.991 times | Fri 14 November 2025 | 474.09 (0.24%) | 474.75 | 467.86 - 488.18 | 1.0305 times | Fri 07 November 2025 | 472.97 (5.97%) | 442.65 | 438.36 - 472.97 | 1.113 times | Fri 31 October 2025 | 446.32 (0%) | 445.61 | 438.36 - 447.90 | 0.1324 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 477.94 and 505.87
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 473.1 |
| Monthly Target 3 | 482.78333333333 |
| Monthly Target 4 | 501.03 |
| Monthly Target 5 | 510.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 491.34 (3.11%) | 478.33 | 464.54 - 492.47 | 0.3619 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.252 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4705 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.9186 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0535 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9827 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.864 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9351 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3366 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8251 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 477.4 |
| 12 day DMA | 476.48 |
| 20 day DMA | 479.91 |
| 35 day DMA | 475.97 |
| 50 day DMA | 471.86 |
| 100 day DMA | 479.4 |
| 150 day DMA | 490.14 |
| 200 day DMA | 514.71 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.22 | 476.16 | 473.06 |
| 12 day EMA | 478.72 | 476.43 | 475.35 |
| 20 day EMA | 477.65 | 476.21 | 475.56 |
| 35 day EMA | 475.14 | 474.19 | 473.71 |
| 50 day EMA | 471.99 | 471.2 | 470.74 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.4 | 475.91 | 474.74 |
| 12 day SMA | 476.48 | 475.14 | 475.5 |
| 20 day SMA | 479.91 | 479.26 | 478.23 |
| 35 day SMA | 475.97 | 475.48 | 475 |
| 50 day SMA | 471.86 | 471.27 | 470.86 |
| 100 day SMA | 479.4 | 479.7 | 480.13 |
| 150 day SMA | 490.14 | 490.52 | 490.95 |
| 200 day SMA | 514.71 | 515.29 | 515.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.