Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3052.58 and 3144.09
| Daily Target 1 | 2978.14 |
| Daily Target 2 | 3035.5 |
| Daily Target 3 | 3069.6533333333 |
| Daily Target 4 | 3127.01 |
| Daily Target 5 | 3161.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.8221 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.3919 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.9866 times | Wed 04 February 2026 | 2883.22 (-2.81%) | 2989.25 | 2864.49 - 3002.45 | 1.4371 times | Tue 03 February 2026 | 2966.47 (2.26%) | 2947.12 | 2912.47 - 2981.43 | 1.1236 times | Mon 02 February 2026 | 2900.82 (1.5%) | 2856.59 | 2855.18 - 2930.00 | 0.911 times | Fri 30 January 2026 | 2857.89 (-1.52%) | 2887.02 | 2846.71 - 2932.22 | 1.0017 times | Thu 29 January 2026 | 2902.01 (-0.82%) | 2938.18 | 2852.96 - 2938.18 | 0.822 times | Wed 28 January 2026 | 2925.87 (1.58%) | 2921.10 | 2878.84 - 2929.97 | 0.7921 times | Tue 27 January 2026 | 2880.47 (2.57%) | 2823.53 | 2821.02 - 2883.69 | 0.7119 times | Mon 26 January 2026 | 2808.32 (2.43%) | 2786.79 | 2775.93 - 2832.59 | 0.8377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3052.58 and 3144.09
| Weekly Target 1 | 2978.14 |
| Weekly Target 2 | 3035.5 |
| Weekly Target 3 | 3069.6533333333 |
| Weekly Target 4 | 3127.01 |
| Weekly Target 5 | 3161.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.2221 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5804 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1253 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8982 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1278 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2093 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6823 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6843 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.4037 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.0666 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.8938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2962.44 and 3234.23
| Monthly Target 1 | 2737.77 |
| Monthly Target 2 | 2915.31 |
| Monthly Target 3 | 3009.56 |
| Monthly Target 4 | 3187.1 |
| Monthly Target 5 | 3281.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (8.22%) | 2856.59 | 2832.02 - 3103.81 | 0.4652 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1752 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1711 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.129 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1968 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.052 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9686 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7744 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9653 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1024 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2970.29 |
| 12 day DMA | 2905.7 |
| 20 day DMA | 2824.79 |
| 35 day DMA | 2778.82 |
| 50 day DMA | 2746.52 |
| 100 day DMA | 2688.23 |
| 150 day DMA | 2604.35 |
| 200 day DMA | 2479.05 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.18 | 2935.86 | 2895.59 |
| 12 day EMA | 2913.15 | 2880.49 | 2855.79 |
| 20 day EMA | 2861.14 | 2836.76 | 2817.86 |
| 35 day EMA | 2802.15 | 2785.04 | 2771.42 |
| 50 day EMA | 2754.11 | 2740.29 | 2729.02 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.29 | 2931.89 | 2900.18 |
| 12 day SMA | 2905.7 | 2877.33 | 2849.21 |
| 20 day SMA | 2824.79 | 2802.72 | 2784.13 |
| 35 day SMA | 2778.82 | 2764.89 | 2754.55 |
| 50 day SMA | 2746.52 | 2736.46 | 2727.62 |
| 100 day SMA | 2688.23 | 2683.01 | 2678.15 |
| 150 day SMA | 2604.35 | 2598.9 | 2594.06 |
| 200 day SMA | 2479.05 | 2473.14 | 2467.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.