Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2301.28 and 2352.23
| Daily Target 1 | 2261.21 |
| Daily Target 2 | 2290.39 |
| Daily Target 3 | 2312.1633333333 |
| Daily Target 4 | 2341.34 |
| Daily Target 5 | 2363.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2319.56 (1.44%) | 2292.32 | 2282.99 - 2333.94 | 1.3588 times | Tue 03 February 2026 | 2286.61 (-2.29%) | 2315.97 | 2282.14 - 2317.73 | 1.4715 times | Mon 02 February 2026 | 2340.32 (-0.91%) | 2362.18 | 2335.21 - 2368.23 | 1.4608 times | Fri 30 January 2026 | 2361.82 (0.25%) | 2347.26 | 2330.24 - 2361.82 | 0.9463 times | Thu 29 January 2026 | 2355.82 (-0.48%) | 2364.80 | 2329.11 - 2367.18 | 0.8946 times | Wed 28 January 2026 | 2367.09 (-0.17%) | 2370.68 | 2362.66 - 2388.35 | 0.8358 times | Tue 27 January 2026 | 2371.23 (-1.68%) | 2402.49 | 2364.19 - 2405.23 | 0.7994 times | Mon 26 January 2026 | 2411.83 (-0.05%) | 2412.32 | 2399.21 - 2421.40 | 0.6455 times | Fri 23 January 2026 | 2413.00 (0.16%) | 2406.84 | 2402.32 - 2423.73 | 0.787 times | Thu 22 January 2026 | 2409.11 (0.28%) | 2408.58 | 2405.37 - 2423.53 | 0.8003 times | Wed 21 January 2026 | 2402.42 (0.53%) | 2398.64 | 2384.07 - 2421.26 | 0.9378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2257.81 and 2343.9
| Weekly Target 1 | 2237.22 |
| Weekly Target 2 | 2278.39 |
| Weekly Target 3 | 2323.31 |
| Weekly Target 4 | 2364.48 |
| Weekly Target 5 | 2409.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2319.56 (-1.79%) | 2362.18 | 2282.14 - 2368.23 | 1.0895 times | Fri 30 January 2026 | 2361.82 (-2.12%) | 2412.32 | 2329.11 - 2421.40 | 1.0464 times | Fri 23 January 2026 | 2413.00 (-0.05%) | 2401.49 | 2380.43 - 2423.73 | 0.8959 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 1.1956 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 1.0187 times | Fri 02 January 2026 | 2316.19 (-2.64%) | 2381.69 | 2311.83 - 2385.22 | 0.6462 times | Fri 26 December 2025 | 2378.90 (0.23%) | 2365.19 | 2363.78 - 2397.85 | 0.5188 times | Fri 19 December 2025 | 2373.52 (0.14%) | 2378.70 | 2360.17 - 2399.23 | 1.4326 times | Fri 12 December 2025 | 2370.21 (-0.06%) | 2361.47 | 2332.31 - 2391.12 | 1.0987 times | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 1.0576 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.9319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2257.81 and 2343.9
| Monthly Target 1 | 2237.22 |
| Monthly Target 2 | 2278.39 |
| Monthly Target 3 | 2323.31 |
| Monthly Target 4 | 2364.48 |
| Monthly Target 5 | 2409.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 2319.56 (-1.79%) | 2362.18 | 2282.14 - 2368.23 | 0.2268 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.9075 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9475 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0523 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8717 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.1153 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9851 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0805 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2648 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.5485 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.1352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2332.83 |
| 12 day DMA | 2369.05 |
| 20 day DMA | 2377.56 |
| 35 day DMA | 2374.08 |
| 50 day DMA | 2371.48 |
| 100 day DMA | 2501.32 |
| 150 day DMA | 2600.76 |
| 200 day DMA | 2737.5 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.65 | 2336.2 | 2360.99 |
| 12 day EMA | 2355.08 | 2361.53 | 2375.15 |
| 20 day EMA | 2364.95 | 2369.73 | 2378.48 |
| 35 day EMA | 2371.13 | 2374.17 | 2379.33 |
| 50 day EMA | 2369.88 | 2371.93 | 2375.41 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2332.83 | 2342.33 | 2359.26 |
| 12 day SMA | 2369.05 | 2376.93 | 2388.02 |
| 20 day SMA | 2377.56 | 2379.98 | 2383.61 |
| 35 day SMA | 2374.08 | 2375.52 | 2377.86 |
| 50 day SMA | 2371.48 | 2372.73 | 2375.15 |
| 100 day SMA | 2501.32 | 2505.55 | 2510.12 |
| 150 day SMA | 2600.76 | 2604.46 | 2608.34 |
| 200 day SMA | 2737.5 | 2740.83 | 2744.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.