Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 418.52 and 425.34
| Daily Target 1 | 412.95 |
| Daily Target 2 | 417.27 |
| Daily Target 3 | 419.76666666667 |
| Daily Target 4 | 424.09 |
| Daily Target 5 | 426.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.60 (1.32%) | 416.09 | 415.44 - 422.26 | 0.7696 times | Thu 19 February 2026 | 416.09 (-0.28%) | 417.66 | 413.66 - 417.70 | 0.6435 times | Wed 18 February 2026 | 417.26 (1.21%) | 413.91 | 412.25 - 419.84 | 0.8637 times | Tue 17 February 2026 | 412.29 (1.12%) | 408.86 | 407.52 - 414.06 | 0.8963 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.8211 times | Fri 13 February 2026 | 407.71 (1.74%) | 402.88 | 401.79 - 409.72 | 0.8211 times | Thu 12 February 2026 | 400.74 (0.17%) | 400.60 | 400.60 - 411.77 | 1.0981 times | Wed 11 February 2026 | 400.07 (2.5%) | 389.38 | 385.27 - 401.55 | 0.8428 times | Tue 10 February 2026 | 390.31 (1.18%) | 386.43 | 385.68 - 397.41 | 1.6497 times | Mon 09 February 2026 | 385.77 (-0.79%) | 388.84 | 382.32 - 389.41 | 1.5941 times | Fri 06 February 2026 | 388.84 (1.46%) | 387.16 | 386.02 - 396.55 | 1.5914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 414.56 and 429.3
| Weekly Target 1 | 402.39 |
| Weekly Target 2 | 411.99 |
| Weekly Target 3 | 417.12666666667 |
| Weekly Target 4 | 426.73 |
| Weekly Target 5 | 431.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 0.8817 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2282 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.6689 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 1.8207 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.2428 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.0389 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.1197 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.053 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.4528 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.4933 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.0645 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 398.16 and 445.71
| Monthly Target 1 | 358.64 |
| Monthly Target 2 | 390.12 |
| Monthly Target 3 | 406.19 |
| Monthly Target 4 | 437.67 |
| Monthly Target 5 | 453.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 421.60 (3.88%) | 406.46 | 374.71 - 422.26 | 1.2941 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2977 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0265 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1198 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0666 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1813 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7664 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.692 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7187 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.837 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.6579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 414.99 |
| 12 day DMA | 402.64 |
| 20 day DMA | 405.32 |
| 35 day DMA | 403.36 |
| 50 day DMA | 398.73 |
| 100 day DMA | 383.35 |
| 150 day DMA | 395.58 |
| 200 day DMA | 399.99 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.13 | 411.9 | 409.8 |
| 12 day EMA | 409.27 | 407.03 | 405.38 |
| 20 day EMA | 406.53 | 404.94 | 403.77 |
| 35 day EMA | 401.9 | 400.74 | 399.84 |
| 50 day EMA | 398.96 | 398.04 | 397.3 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.99 | 412.21 | 409.14 |
| 12 day SMA | 402.64 | 402.47 | 401.92 |
| 20 day SMA | 405.32 | 405.12 | 405.29 |
| 35 day SMA | 403.36 | 402.33 | 401.53 |
| 50 day SMA | 398.73 | 397.91 | 397.14 |
| 100 day SMA | 383.35 | 382.84 | 382.32 |
| 150 day SMA | 395.58 | 395.59 | 395.7 |
| 200 day SMA | 399.99 | 399.9 | 399.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.