Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 310.71 and 323.74
| Daily Target 1 | 308.35 |
| Daily Target 2 | 313.06 |
| Daily Target 3 | 321.37666666667 |
| Daily Target 4 | 326.09 |
| Daily Target 5 | 334.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.78 (-2.78%) | 323.46 | 316.66 - 329.69 | 1.0554 times | Fri 16 January 2026 | 326.87 (-1.63%) | 331.82 | 326.87 - 332.30 | 1.0653 times | Thu 15 January 2026 | 332.30 (0.59%) | 330.74 | 330.11 - 334.23 | 0.9894 times | Wed 14 January 2026 | 330.36 (-1.98%) | 336.01 | 328.86 - 338.34 | 0.8978 times | Tue 13 January 2026 | 337.02 (0.75%) | 334.82 | 334.82 - 339.83 | 0.9322 times | Mon 12 January 2026 | 334.50 (0.12%) | 329.05 | 328.45 - 335.63 | 0.9779 times | Fri 09 January 2026 | 334.11 (-0.91%) | 339.01 | 331.46 - 341.05 | 1.1065 times | Thu 08 January 2026 | 337.18 (1.55%) | 331.29 | 330.79 - 340.18 | 1.0095 times | Wed 07 January 2026 | 332.03 (-1.5%) | 336.43 | 331.06 - 336.56 | 0.8323 times | Tue 06 January 2026 | 337.10 (2.45%) | 328.33 | 328.14 - 338.02 | 1.1338 times | Mon 05 January 2026 | 329.05 (0.23%) | 329.40 | 327.98 - 334.24 | 1.0327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 310.71 and 323.74
| Weekly Target 1 | 308.35 |
| Weekly Target 2 | 313.06 |
| Weekly Target 3 | 321.37666666667 |
| Weekly Target 4 | 326.09 |
| Weekly Target 5 | 334.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.78 (-2.78%) | 323.46 | 316.66 - 329.69 | 0.2267 times | Fri 16 January 2026 | 326.87 (-2.17%) | 329.05 | 326.87 - 339.83 | 1.0444 times | Fri 09 January 2026 | 334.11 (1.78%) | 329.40 | 327.98 - 341.05 | 1.0986 times | Fri 02 January 2026 | 328.28 (-0.32%) | 327.27 | 323.80 - 330.51 | 0.6354 times | Fri 26 December 2025 | 329.32 (1.25%) | 326.37 | 325.08 - 331.82 | 0.6076 times | Fri 19 December 2025 | 325.25 (0.47%) | 323.93 | 321.40 - 336.46 | 1.6905 times | Fri 12 December 2025 | 323.74 (4.82%) | 308.13 | 298.97 - 330.17 | 1.5358 times | Fri 05 December 2025 | 308.86 (4.11%) | 293.84 | 293.24 - 309.27 | 1.08 times | Fri 28 November 2025 | 296.66 (6.9%) | 277.98 | 277.20 - 299.33 | 0.9538 times | Fri 21 November 2025 | 277.50 (2%) | 270.30 | 263.20 - 280.30 | 1.1271 times | Fri 14 November 2025 | 272.07 (0.87%) | 270.44 | 267.75 - 279.80 | 0.9382 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 305.03 and 329.42
| Monthly Target 1 | 300.77 |
| Monthly Target 2 | 309.28 |
| Monthly Target 3 | 325.16333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 349.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 317.78 (-1.86%) | 326.66 | 316.66 - 341.05 | 0.3749 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.8035 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.621 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 0.9453 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.1838 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.1724 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.1178 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.0294 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.2186 times | Wed 30 April 2025 | 264.27 (-4.37%) | 278.09 | 227.71 - 290.17 | 1.5334 times | Mon 31 March 2025 | 276.36 (-21.22%) | 350.51 | 271.71 - 353.41 | 1.1666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 328.87 |
| 12 day DMA | 331.38 |
| 20 day DMA | 330.14 |
| 35 day DMA | 321.5 |
| 50 day DMA | 307.47 |
| 100 day DMA | 294.25 |
| 150 day DMA | 288.64 |
| 200 day DMA | 287.14 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.58 | 330.98 | 333.04 |
| 12 day EMA | 328.92 | 330.94 | 331.68 |
| 20 day EMA | 326.69 | 327.63 | 327.71 |
| 35 day EMA | 317.28 | 317.25 | 316.68 |
| 50 day EMA | 306.77 | 306.32 | 305.48 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.87 | 332.21 | 333.66 |
| 12 day SMA | 331.38 | 331.88 | 332 |
| 20 day SMA | 330.14 | 330.71 | 330.46 |
| 35 day SMA | 321.5 | 320.91 | 319.88 |
| 50 day SMA | 307.47 | 306.61 | 305.38 |
| 100 day SMA | 294.25 | 293.88 | 293.36 |
| 150 day SMA | 288.64 | 288.36 | 288.04 |
| 200 day SMA | 287.14 | 287.1 | 286.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.