Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 769.29 and 782.31
| Daily Target 1 | 758.83 |
| Daily Target 2 | 766.73 |
| Daily Target 3 | 771.84666666667 |
| Daily Target 4 | 779.75 |
| Daily Target 5 | 784.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (0.84%) | 767.12 | 763.94 - 776.96 | 1.5184 times | Thu 19 February 2026 | 768.16 (0.44%) | 764.28 | 760.52 - 768.99 | 0.7622 times | Wed 18 February 2026 | 764.83 (0.81%) | 760.57 | 760.57 - 769.71 | 0.8688 times | Tue 17 February 2026 | 758.70 (-0.35%) | 761.43 | 754.26 - 762.97 | 0.8331 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.9474 times | Fri 13 February 2026 | 761.35 (0.33%) | 759.02 | 753.31 - 772.86 | 0.9474 times | Thu 12 February 2026 | 758.86 (0.21%) | 758.09 | 756.71 - 767.15 | 1.2319 times | Wed 11 February 2026 | 757.27 (1.43%) | 742.73 | 742.42 - 758.20 | 1.0857 times | Tue 10 February 2026 | 746.63 (1.47%) | 736.57 | 735.50 - 752.11 | 0.999 times | Mon 09 February 2026 | 735.82 (1.55%) | 723.64 | 717.05 - 737.45 | 0.8061 times | Fri 06 February 2026 | 724.61 (-1.31%) | 732.11 | 721.55 - 733.83 | 0.7525 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 764.45 and 787.15
| Weekly Target 1 | 745.92 |
| Weekly Target 2 | 760.28 |
| Weekly Target 3 | 768.62 |
| Weekly Target 4 | 782.98 |
| Weekly Target 5 | 791.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.956 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2274 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.2171 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.6418 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.5427 times | Fri 23 January 2026 | 707.87 (1.64%) | 687.87 | 679.11 - 708.24 | 0.8617 times | Fri 16 January 2026 | 696.43 (0.02%) | 692.95 | 690.02 - 703.41 | 1.2032 times | Fri 09 January 2026 | 696.29 (4.46%) | 662.70 | 661.11 - 697.26 | 1.1107 times | Fri 02 January 2026 | 666.55 (1.31%) | 657.08 | 653.06 - 669.11 | 0.7112 times | Fri 26 December 2025 | 657.94 (1.19%) | 650.21 | 649.51 - 659.25 | 0.5282 times | Fri 19 December 2025 | 650.23 (0.31%) | 648.36 | 642.92 - 657.76 | 1.4827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 744.5 and 807.1
| Monthly Target 1 | 692.72 |
| Monthly Target 2 | 733.68 |
| Monthly Target 3 | 755.32 |
| Monthly Target 4 | 796.28 |
| Monthly Target 5 | 817.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 774.64 (8.09%) | 715.19 | 714.36 - 776.96 | 0.8338 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0169 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0116 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.905 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.086 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0869 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0716 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1782 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9246 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8853 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.9242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 765.54 |
| 12 day DMA | 753.87 |
| 20 day DMA | 740.27 |
| 35 day DMA | 719.16 |
| 50 day DMA | 698.82 |
| 100 day DMA | 685.06 |
| 150 day DMA | 704.23 |
| 200 day DMA | 711.59 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.45 | 762.35 | 759.44 |
| 12 day EMA | 754.9 | 751.31 | 748.25 |
| 20 day EMA | 742.38 | 738.99 | 735.92 |
| 35 day EMA | 721.02 | 717.86 | 714.9 |
| 50 day EMA | 699.86 | 696.81 | 693.9 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.54 | 762.88 | 761.02 |
| 12 day SMA | 753.87 | 752.3 | 749.54 |
| 20 day SMA | 740.27 | 736.93 | 733.69 |
| 35 day SMA | 719.16 | 715.87 | 712.88 |
| 50 day SMA | 698.82 | 695.55 | 692.42 |
| 100 day SMA | 685.06 | 684.57 | 684.11 |
| 150 day SMA | 704.23 | 703.98 | 703.84 |
| 200 day SMA | 711.59 | 711.35 | 711.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.