Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 655.96 and 659.25
| Daily Target 1 | 653.53 |
| Daily Target 2 | 655.1 |
| Daily Target 3 | 656.82333333333 |
| Daily Target 4 | 658.39 |
| Daily Target 5 | 660.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 656.66 (0.12%) | 655.42 | 655.26 - 658.55 | 0.299 times | Tue 23 December 2025 | 655.90 (0.03%) | 655.63 | 652.52 - 656.97 | 0.7017 times | Mon 22 December 2025 | 655.69 (0.84%) | 650.21 | 649.51 - 657.79 | 0.7033 times | Fri 19 December 2025 | 650.23 (0.14%) | 647.42 | 645.52 - 653.30 | 1.4719 times | Thu 18 December 2025 | 649.33 (-0.82%) | 653.30 | 649.15 - 657.76 | 0.8519 times | Wed 17 December 2025 | 654.73 (0.27%) | 652.56 | 651.88 - 657.17 | 1.1806 times | Tue 16 December 2025 | 652.98 (0.68%) | 648.36 | 642.92 - 654.12 | 1.3384 times | Mon 15 December 2025 | 648.56 (0.05%) | 648.36 | 645.27 - 652.62 | 1.4478 times | Fri 12 December 2025 | 648.25 (1.92%) | 641.80 | 640.95 - 649.55 | 1.0398 times | Thu 11 December 2025 | 636.06 (2.45%) | 626.14 | 625.87 - 636.82 | 0.9654 times | Wed 10 December 2025 | 620.84 (1.6%) | 610.18 | 609.67 - 622.32 | 1.0902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 653.09 and 662.13
| Weekly Target 1 | 645.87 |
| Weekly Target 2 | 651.26 |
| Weekly Target 3 | 654.90666666667 |
| Weekly Target 4 | 660.3 |
| Weekly Target 5 | 663.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 656.66 (0.99%) | 650.21 | 649.51 - 658.55 | 0.3918 times | Fri 19 December 2025 | 650.23 (0.31%) | 648.36 | 642.92 - 657.76 | 1.4463 times | Fri 12 December 2025 | 648.25 (1.85%) | 631.64 | 608.90 - 649.55 | 1.2237 times | Fri 05 December 2025 | 636.50 (-2.54%) | 650.77 | 635.95 - 655.71 | 1.1112 times | Fri 28 November 2025 | 653.08 (0.78%) | 645.10 | 639.28 - 655.10 | 0.906 times | Fri 21 November 2025 | 648.01 (-2.17%) | 659.64 | 636.31 - 660.74 | 1.2134 times | Fri 14 November 2025 | 662.35 (0.78%) | 657.48 | 649.68 - 670.90 | 1.1254 times | Fri 07 November 2025 | 657.20 (0.98%) | 643.42 | 641.59 - 659.31 | 1.0347 times | Fri 31 October 2025 | 650.85 (0%) | 658.83 | 645.09 - 658.83 | 0.2931 times | Fri 31 October 2025 | 650.85 (-5.72%) | 693.50 | 645.09 - 697.17 | 1.2543 times | Fri 24 October 2025 | 690.33 (0.22%) | 689.37 | 684.25 - 696.04 | 1.203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 632.78 and 682.43
| Monthly Target 1 | 591.72 |
| Monthly Target 2 | 624.19 |
| Monthly Target 3 | 641.37 |
| Monthly Target 4 | 673.84 |
| Monthly Target 5 | 691.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 656.66 (0.55%) | 650.77 | 608.90 - 658.55 | 0.9219 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9454 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.1345 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.1355 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1195 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.2308 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9659 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.9248 times | Wed 30 April 2025 | 722.68 (-5.35%) | 760.14 | 647.66 - 768.95 | 0.9655 times | Mon 31 March 2025 | 763.49 (-2.85%) | 787.38 | 743.83 - 794.88 | 0.6562 times | Fri 28 February 2025 | 785.85 (1.42%) | 768.34 | 760.51 - 791.31 | 0.6581 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 653.56 |
| 12 day DMA | 645.02 |
| 20 day DMA | 643.96 |
| 35 day DMA | 647.64 |
| 50 day DMA | 656.8 |
| 100 day DMA | 696.5 |
| 150 day DMA | 710.63 |
| 200 day DMA | 716.64 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.03 | 652.71 | 651.11 |
| 12 day EMA | 649.31 | 647.98 | 646.54 |
| 20 day EMA | 648.46 | 647.6 | 646.73 |
| 35 day EMA | 653.54 | 653.36 | 653.21 |
| 50 day EMA | 660.28 | 660.43 | 660.61 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.56 | 653.18 | 652.59 |
| 12 day SMA | 645.02 | 641.3 | 639.68 |
| 20 day SMA | 643.96 | 643.46 | 642.82 |
| 35 day SMA | 647.64 | 647.34 | 647.2 |
| 50 day SMA | 656.8 | 657.73 | 658.58 |
| 100 day SMA | 696.5 | 697.09 | 697.79 |
| 150 day SMA | 710.63 | 711.08 | 711.47 |
| 200 day SMA | 716.64 | 717.26 | 717.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.