Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 428.86 and 440.63
| Daily Target 1 | 419.33 |
| Daily Target 2 | 426.62 |
| Daily Target 3 | 431.1 |
| Daily Target 4 | 438.39 |
| Daily Target 5 | 442.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.91 (3.34%) | 423.98 | 423.81 - 435.58 | 0.9123 times | Tue 20 January 2026 | 419.88 (-2.31%) | 423.39 | 417.75 - 424.89 | 0.8334 times | Fri 16 January 2026 | 429.82 (-2.3%) | 439.27 | 426.29 - 439.94 | 0.8078 times | Thu 15 January 2026 | 439.92 (0.9%) | 439.23 | 435.41 - 440.37 | 0.6652 times | Wed 14 January 2026 | 436.00 (-1.4%) | 444.67 | 435.62 - 445.64 | 0.9834 times | Tue 13 January 2026 | 442.19 (0.86%) | 441.69 | 438.25 - 442.83 | 0.8856 times | Mon 12 January 2026 | 438.44 (-0.14%) | 436.14 | 434.46 - 440.27 | 0.7064 times | Fri 09 January 2026 | 439.04 (0.99%) | 436.93 | 430.13 - 439.49 | 0.736 times | Thu 08 January 2026 | 434.75 (2.65%) | 423.65 | 422.31 - 437.57 | 1.157 times | Wed 07 January 2026 | 423.51 (-1.05%) | 429.36 | 422.07 - 430.34 | 2.3129 times | Tue 06 January 2026 | 428.00 (1.61%) | 420.92 | 418.12 - 428.07 | 0.8832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 425.83 and 443.66
| Weekly Target 1 | 411.25 |
| Weekly Target 2 | 422.58 |
| Weekly Target 3 | 429.08 |
| Weekly Target 4 | 440.41 |
| Weekly Target 5 | 446.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.91 (0.95%) | 423.39 | 417.75 - 435.58 | 0.5948 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.3794 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.9774 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.6302 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4726 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.5168 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.9088 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.8126 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.6722 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.0352 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 419.78 and 459.77
| Monthly Target 1 | 388.41 |
| Monthly Target 2 | 411.16 |
| Monthly Target 3 | 428.4 |
| Monthly Target 4 | 451.15 |
| Monthly Target 5 | 468.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 433.91 (7.19%) | 407.80 | 405.65 - 445.64 | 1.0112 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0219 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7987 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1799 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9737 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8747 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3791 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.84 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9324 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9884 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 431.91 |
| 12 day DMA | 432.22 |
| 20 day DMA | 423.21 |
| 35 day DMA | 417.98 |
| 50 day DMA | 414.71 |
| 100 day DMA | 422.26 |
| 150 day DMA | 412.21 |
| 200 day DMA | 395.39 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.17 | 429.8 | 434.76 |
| 12 day EMA | 429.44 | 428.63 | 430.22 |
| 20 day EMA | 425.84 | 424.99 | 425.53 |
| 35 day EMA | 420.98 | 420.22 | 420.24 |
| 50 day EMA | 416.26 | 415.54 | 415.36 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.91 | 433.56 | 437.27 |
| 12 day SMA | 432.22 | 430.67 | 429.41 |
| 20 day SMA | 423.21 | 422.14 | 421.71 |
| 35 day SMA | 417.98 | 417.25 | 416.88 |
| 50 day SMA | 414.71 | 414.34 | 414.31 |
| 100 day SMA | 422.26 | 422.26 | 422.4 |
| 150 day SMA | 412.21 | 411.83 | 411.48 |
| 200 day SMA | 395.39 | 395.01 | 394.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.