Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1560.68 and 1590.12
| Daily Target 1 | 1537.56 |
| Daily Target 2 | 1554.36 |
| Daily Target 3 | 1567.0033333333 |
| Daily Target 4 | 1583.8 |
| Daily Target 5 | 1596.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (0.02%) | 1558.17 | 1550.21 - 1579.65 | 0.7965 times | Thu 19 February 2026 | 1570.78 (-0.25%) | 1556.20 | 1549.49 - 1582.69 | 0.7217 times | Wed 18 February 2026 | 1574.71 (0.16%) | 1572.84 | 1569.69 - 1593.76 | 0.7526 times | Tue 17 February 2026 | 1572.18 (-1.69%) | 1583.63 | 1537.67 - 1583.63 | 0.9179 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 1.3484 times | Fri 13 February 2026 | 1599.21 (0.39%) | 1582.87 | 1577.07 - 1621.46 | 1.3484 times | Thu 12 February 2026 | 1593.01 (-2.26%) | 1637.13 | 1582.21 - 1659.63 | 1.1954 times | Wed 11 February 2026 | 1629.87 (0.84%) | 1629.02 | 1605.70 - 1654.48 | 1.1686 times | Tue 10 February 2026 | 1616.32 (1.64%) | 1592.06 | 1592.06 - 1623.47 | 0.9536 times | Mon 09 February 2026 | 1590.25 (0.94%) | 1569.53 | 1559.44 - 1604.60 | 0.7968 times | Fri 06 February 2026 | 1575.45 (3.22%) | 1532.80 | 1531.17 - 1586.33 | 0.8399 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1526.37 and 1582.46
| Weekly Target 1 | 1511.44 |
| Weekly Target 2 | 1541.29 |
| Weekly Target 3 | 1567.5266666667 |
| Weekly Target 4 | 1597.38 |
| Weekly Target 5 | 1623.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.88 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.3721 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.5075 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.1999 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.184 times | Fri 23 January 2026 | 1686.64 (2.1%) | 1624.83 | 1580.03 - 1698.03 | 0.9095 times | Fri 16 January 2026 | 1652.02 (-1.95%) | 1669.24 | 1645.97 - 1712.81 | 1.1246 times | Fri 09 January 2026 | 1684.89 (1.97%) | 1680.80 | 1616.81 - 1717.39 | 1.4333 times | Fri 02 January 2026 | 1652.33 (-6.87%) | 1751.74 | 1641.94 - 1754.04 | 0.7452 times | Fri 26 December 2025 | 1774.17 (-1.17%) | 1820.82 | 1770.29 - 1853.16 | 0.6439 times | Fri 19 December 2025 | 1795.19 (4.33%) | 1765.75 | 1739.78 - 1832.10 | 1.6629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1453 and 1615.39
| Monthly Target 1 | 1413.62 |
| Monthly Target 2 | 1492.38 |
| Monthly Target 3 | 1576.0066666667 |
| Monthly Target 4 | 1654.77 |
| Monthly Target 5 | 1738.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1571.15 (-3.65%) | 1601.79 | 1497.24 - 1659.63 | 0.5497 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.6805 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.7354 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.7691 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.1692 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.8761 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.0086 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.2925 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.3445 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.5744 times | Wed 30 April 2025 | 1079.39 (7.02%) | 1023.13 | 847.12 - 1122.61 | 1.4709 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1577.61 |
| 12 day DMA | 1584.88 |
| 20 day DMA | 1596.36 |
| 35 day DMA | 1624.54 |
| 50 day DMA | 1664.11 |
| 100 day DMA | 1643.04 |
| 150 day DMA | 1541.98 |
| 200 day DMA | 1462.21 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.36 | 1580.47 | 1585.32 |
| 12 day EMA | 1588.04 | 1591.11 | 1594.8 |
| 20 day EMA | 1600.85 | 1603.97 | 1607.46 |
| 35 day EMA | 1627.62 | 1630.94 | 1634.48 |
| 50 day EMA | 1656.34 | 1659.82 | 1663.45 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.61 | 1583.22 | 1587.66 |
| 12 day SMA | 1584.88 | 1583.93 | 1586.92 |
| 20 day SMA | 1596.36 | 1602.13 | 1608.13 |
| 35 day SMA | 1624.54 | 1627.86 | 1631.69 |
| 50 day SMA | 1664.11 | 1666 | 1667.53 |
| 100 day SMA | 1643.04 | 1643.68 | 1643.75 |
| 150 day SMA | 1541.98 | 1539.48 | 1537.12 |
| 200 day SMA | 1462.21 | 1459.84 | 1457.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.