Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2838.51 and 2870.3
| Daily Target 1 | 2812.62 |
| Daily Target 2 | 2832.61 |
| Daily Target 3 | 2844.4133333333 |
| Daily Target 4 | 2864.4 |
| Daily Target 5 | 2876.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2852.59 (0.38%) | 2838.43 | 2824.43 - 2856.22 | 0.811 times | Thu 19 February 2026 | 2841.81 (-0.66%) | 2852.23 | 2831.97 - 2858.53 | 0.7344 times | Wed 18 February 2026 | 2860.81 (1.53%) | 2819.49 | 2815.70 - 2862.64 | 0.9098 times | Tue 17 February 2026 | 2817.82 (0.65%) | 2797.82 | 2797.82 - 2835.34 | 1.1474 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 1.0221 times | Fri 13 February 2026 | 2799.56 (0.82%) | 2791.63 | 2791.26 - 2837.51 | 1.0221 times | Thu 12 February 2026 | 2776.70 (-1.78%) | 2823.33 | 2773.44 - 2837.80 | 1.2309 times | Wed 11 February 2026 | 2827.16 (0.56%) | 2803.71 | 2783.63 - 2829.33 | 1.0741 times | Tue 10 February 2026 | 2811.36 (0.55%) | 2829.88 | 2804.36 - 2839.82 | 1.0565 times | Mon 09 February 2026 | 2796.02 (-0.58%) | 2809.75 | 2776.63 - 2809.75 | 0.9916 times | Fri 06 February 2026 | 2812.44 (0.57%) | 2812.00 | 2790.57 - 2823.02 | 1.1532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2825.21 and 2890.03
| Weekly Target 1 | 2772.86 |
| Weekly Target 2 | 2812.73 |
| Weekly Target 3 | 2837.6833333333 |
| Weekly Target 4 | 2877.55 |
| Weekly Target 5 | 2902.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2852.59 (1.89%) | 2797.82 | 2797.82 - 2862.64 | 0.9998 times | Fri 13 February 2026 | 2799.56 (0%) | 2791.63 | 2791.26 - 2837.51 | 0.2836 times | Fri 13 February 2026 | 2799.56 (-0.46%) | 2809.75 | 2773.44 - 2839.82 | 1.4917 times | Fri 06 February 2026 | 2812.44 (-2.97%) | 2895.51 | 2777.15 - 2900.96 | 1.7496 times | Fri 30 January 2026 | 2898.40 (0.2%) | 2892.98 | 2841.02 - 2925.01 | 1.2007 times | Fri 23 January 2026 | 2892.68 (-2.22%) | 2924.33 | 2874.15 - 2985.64 | 1.1577 times | Fri 16 January 2026 | 2958.32 (-3.42%) | 3057.42 | 2950.39 - 3057.42 | 1.2081 times | Fri 09 January 2026 | 3063.17 (3.18%) | 2967.87 | 2952.87 - 3105.10 | 1.0147 times | Fri 02 January 2026 | 2968.67 (-1.39%) | 3013.58 | 2951.83 - 3020.63 | 0.4656 times | Fri 26 December 2025 | 3010.52 (-0%) | 3010.98 | 3001.17 - 3032.85 | 0.4285 times | Fri 19 December 2025 | 3010.64 (0.91%) | 2994.33 | 2963.07 - 3029.41 | 1.2551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2749.26 and 2876.78
| Monthly Target 1 | 2714.81 |
| Monthly Target 2 | 2783.7 |
| Monthly Target 3 | 2842.33 |
| Monthly Target 4 | 2911.22 |
| Monthly Target 5 | 2969.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2852.59 (-1.58%) | 2895.51 | 2773.44 - 2900.96 | 1.1087 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 1.1582 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.9448 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.9804 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 1.1013 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 1.0066 times | Fri 29 August 2025 | 3001.27 (3.14%) | 2900.84 | 2872.35 - 3036.03 | 0.8865 times | Thu 31 July 2025 | 2910.04 (-4.01%) | 3023.17 | 2904.99 - 3041.00 | 0.8891 times | Mon 30 June 2025 | 3031.49 (1.56%) | 2974.42 | 2890.41 - 3035.63 | 0.8076 times | Fri 30 May 2025 | 2985.01 (2.52%) | 2897.53 | 2863.76 - 3047.14 | 1.1168 times | Wed 30 April 2025 | 2911.56 (-0.77%) | 2926.89 | 2589.86 - 2943.52 | 0.9717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2834.52 |
| 12 day DMA | 2816.02 |
| 20 day DMA | 2838.61 |
| 35 day DMA | 2906.99 |
| 50 day DMA | 2934.54 |
| 100 day DMA | 2952.99 |
| 150 day DMA | 2955.98 |
| 200 day DMA | 2960.6 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.92 | 2830.58 | 2824.97 |
| 12 day EMA | 2834.35 | 2831.03 | 2829.07 |
| 20 day EMA | 2850.95 | 2850.78 | 2851.72 |
| 35 day EMA | 2886.32 | 2888.31 | 2891.05 |
| 50 day EMA | 2931.63 | 2934.85 | 2938.65 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2834.52 | 2823.91 | 2810.89 |
| 12 day SMA | 2816.02 | 2810.76 | 2811.37 |
| 20 day SMA | 2838.61 | 2840.61 | 2844.09 |
| 35 day SMA | 2906.99 | 2910.68 | 2915.34 |
| 50 day SMA | 2934.54 | 2936.68 | 2939.66 |
| 100 day SMA | 2952.99 | 2953.37 | 2953.72 |
| 150 day SMA | 2955.98 | 2956.66 | 2957.52 |
| 200 day SMA | 2960.6 | 2961.01 | 2961.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.