Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 204.1 and 211.72
| Daily Target 1 | 198.17 |
| Daily Target 2 | 202.4 |
| Daily Target 3 | 205.78666666667 |
| Daily Target 4 | 210.02 |
| Daily Target 5 | 213.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.64 (1.34%) | 203.91 | 201.55 - 209.17 | 0.9498 times | Thu 19 February 2026 | 203.91 (-0.87%) | 198.99 | 195.80 - 204.01 | 0.6834 times | Wed 18 February 2026 | 205.69 (4.77%) | 201.90 | 199.09 - 208.83 | 0.6906 times | Tue 17 February 2026 | 196.33 (-4.14%) | 204.80 | 188.15 - 204.80 | 1.1221 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 1.2491 times | Fri 13 February 2026 | 204.80 (-0.92%) | 201.81 | 194.28 - 205.99 | 1.2491 times | Thu 12 February 2026 | 206.71 (-4.18%) | 217.23 | 201.59 - 217.35 | 1.1767 times | Wed 11 February 2026 | 215.73 (2.25%) | 217.03 | 210.08 - 220.99 | 0.9988 times | Tue 10 February 2026 | 210.98 (-0.96%) | 213.03 | 207.50 - 216.31 | 0.924 times | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.9564 times | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.8045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 197.4 and 218.42
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 201.32 |
| Weekly Target 4 | 214.49 |
| Weekly Target 5 | 222.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.7512 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.2723 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.1564 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.2614 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2197 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0725 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5292 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.5745 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5832 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5795 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 197.4 and 230.24
| Monthly Target 1 | 172.42 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 205.26 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.64 (6.48%) | 194.07 | 188.15 - 220.99 | 0.8539 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.3833 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9821 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7659 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3691 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0243 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7542 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.891 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8791 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.0969 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0312 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.47 |
| 12 day DMA | 205.28 |
| 20 day DMA | 204.02 |
| 35 day DMA | 208.32 |
| 50 day DMA | 197.26 |
| 100 day DMA | 163.45 |
| 150 day DMA | 144.54 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 203.96 | 203.98 |
| 12 day EMA | 205.02 | 204.73 | 204.88 |
| 20 day EMA | 204.51 | 204.29 | 204.33 |
| 35 day EMA | 198.75 | 198.29 | 197.96 |
| 50 day EMA | 194.03 | 193.52 | 193.1 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.47 | 203.11 | 203.67 |
| 12 day SMA | 205.28 | 204.61 | 205.09 |
| 20 day SMA | 204.02 | 204.32 | 204.91 |
| 35 day SMA | 208.32 | 207.6 | 207.09 |
| 50 day SMA | 197.26 | 196.1 | 195.06 |
| 100 day SMA | 163.45 | 162.5 | 161.54 |
| 150 day SMA | 144.54 | 143.81 | 143.13 |
| 200 day SMA | 132.73 | 132.13 | 131.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.