Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1231.86 and 1241.75
| Daily Target 1 | 1229.15 |
| Daily Target 2 | 1234.56 |
| Daily Target 3 | 1239.0433333333 |
| Daily Target 4 | 1244.45 |
| Daily Target 5 | 1248.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1239.96 (-0.03%) | 1241.00 | 1233.64 - 1243.53 | 0.7076 times | Mon 22 December 2025 | 1240.35 (-0.07%) | 1239.46 | 1230.56 - 1244.08 | 0.8575 times | Fri 19 December 2025 | 1241.25 (0.39%) | 1207.86 | 1206.81 - 1244.58 | 2.3308 times | Thu 18 December 2025 | 1236.42 (1.48%) | 1222.10 | 1219.59 - 1240.29 | 1.1692 times | Wed 17 December 2025 | 1218.43 (0.37%) | 1213.14 | 1212.40 - 1223.91 | 0.8858 times | Tue 16 December 2025 | 1213.96 (0.16%) | 1218.35 | 1205.52 - 1218.35 | 0.763 times | Mon 15 December 2025 | 1212.07 (-0.75%) | 1217.23 | 1206.52 - 1217.77 | 0.8068 times | Fri 12 December 2025 | 1221.21 (-0.19%) | 1230.43 | 1214.91 - 1235.07 | 0.6942 times | Thu 11 December 2025 | 1223.49 (0.65%) | 1215.88 | 1215.88 - 1233.46 | 0.7817 times | Wed 10 December 2025 | 1215.59 (2.99%) | 1180.52 | 1180.52 - 1219.17 | 1.0034 times | Tue 09 December 2025 | 1180.26 (0.29%) | 1176.52 | 1175.50 - 1187.12 | 0.6627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1235.26 and 1248.78
| Weekly Target 1 | 1224.68 |
| Weekly Target 2 | 1232.32 |
| Weekly Target 3 | 1238.2 |
| Weekly Target 4 | 1245.84 |
| Weekly Target 5 | 1251.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1239.96 (-0.1%) | 1239.46 | 1230.56 - 1244.08 | 0.3685 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.4021 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 0.9476 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.0538 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.6897 times | Fri 21 November 2025 | 1151.92 (-0.16%) | 1146.37 | 1115.81 - 1163.27 | 1.1298 times | Fri 14 November 2025 | 1153.77 (0.94%) | 1143.26 | 1117.35 - 1166.83 | 1.1848 times | Fri 07 November 2025 | 1143.05 (1.44%) | 1113.96 | 1108.01 - 1145.98 | 1.081 times | Fri 31 October 2025 | 1126.84 (0%) | 1109.50 | 1105.69 - 1131.46 | 0.2779 times | Fri 31 October 2025 | 1126.84 (8.82%) | 1051.39 | 1048.02 - 1132.02 | 1.8651 times | Fri 24 October 2025 | 1035.53 (0.53%) | 1032.43 | 1019.86 - 1056.95 | 0.8491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1199.96 and 1284.58
| Monthly Target 1 | 1130.21 |
| Monthly Target 2 | 1185.09 |
| Monthly Target 3 | 1214.8333333333 |
| Monthly Target 4 | 1269.71 |
| Monthly Target 5 | 1299.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1239.96 (5.24%) | 1175.46 | 1159.96 - 1244.58 | 0.811 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8783 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1774 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2389 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1193 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0007 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8341 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0772 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9754 times | Mon 31 March 2025 | 1122.27 (-5.85%) | 1192.49 | 1089.14 - 1206.34 | 0.8878 times | Fri 28 February 2025 | 1192.05 (1.78%) | 1148.04 | 1113.88 - 1197.76 | 0.9287 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1235.28 |
| 12 day DMA | 1218.32 |
| 20 day DMA | 1201.14 |
| 35 day DMA | 1173.88 |
| 50 day DMA | 1139.22 |
| 100 day DMA | 1076.52 |
| 150 day DMA | 1065.35 |
| 200 day DMA | 1065.32 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.63 | 1231.96 | 1227.77 |
| 12 day EMA | 1219.03 | 1215.22 | 1210.65 |
| 20 day EMA | 1201.8 | 1197.78 | 1193.3 |
| 35 day EMA | 1169.99 | 1165.87 | 1161.48 |
| 50 day EMA | 1138.63 | 1134.5 | 1130.18 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.28 | 1230.08 | 1224.43 |
| 12 day SMA | 1218.32 | 1212.98 | 1207.48 |
| 20 day SMA | 1201.14 | 1196.47 | 1192.04 |
| 35 day SMA | 1173.88 | 1170.65 | 1167.4 |
| 50 day SMA | 1139.22 | 1134.27 | 1129.11 |
| 100 day SMA | 1076.52 | 1074.02 | 1071.39 |
| 150 day SMA | 1065.35 | 1064.06 | 1062.76 |
| 200 day SMA | 1065.32 | 1065.02 | 1064.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.