Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1474.98 and 1511.59
| Daily Target 1 | 1444.85 |
| Daily Target 2 | 1468.49 |
| Daily Target 3 | 1481.46 |
| Daily Target 4 | 1505.1 |
| Daily Target 5 | 1518.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1492.13 (1.59%) | 1468.16 | 1457.82 - 1494.43 | 0.7849 times | Thu 19 February 2026 | 1468.71 (-0.2%) | 1462.69 | 1458.09 - 1474.82 | 0.6046 times | Wed 18 February 2026 | 1471.65 (1.61%) | 1449.27 | 1447.04 - 1473.45 | 0.7298 times | Tue 17 February 2026 | 1448.27 (-1.1%) | 1466.60 | 1446.78 - 1472.62 | 0.7931 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 1.1195 times | Fri 13 February 2026 | 1464.42 (1.83%) | 1441.55 | 1430.90 - 1476.61 | 1.1195 times | Thu 12 February 2026 | 1438.05 (-3.2%) | 1486.84 | 1405.19 - 1512.65 | 2.5407 times | Wed 11 February 2026 | 1485.54 (0.64%) | 1489.27 | 1484.81 - 1505.40 | 0.9163 times | Tue 10 February 2026 | 1476.16 (0.25%) | 1471.25 | 1467.25 - 1484.56 | 0.7377 times | Mon 09 February 2026 | 1472.53 (-0.38%) | 1479.06 | 1462.61 - 1479.65 | 0.654 times | Fri 06 February 2026 | 1478.14 (1.18%) | 1463.20 | 1457.05 - 1483.39 | 0.9286 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1469.46 and 1517.11
| Weekly Target 1 | 1430.13 |
| Weekly Target 2 | 1461.13 |
| Weekly Target 3 | 1477.78 |
| Weekly Target 4 | 1508.78 |
| Weekly Target 5 | 1525.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.8512 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3272 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.7443 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.5386 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.6222 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.7112 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 0.9303 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.1672 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.5595 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5483 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.4069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1417.97 and 1586.81
| Monthly Target 1 | 1280.69 |
| Monthly Target 2 | 1386.41 |
| Monthly Target 3 | 1449.53 |
| Monthly Target 4 | 1555.25 |
| Monthly Target 5 | 1618.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1492.13 (11.04%) | 1343.81 | 1343.81 - 1512.65 | 0.9371 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9652 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9156 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8611 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1542 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2146 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.0973 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.981 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8177 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.056 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 0.9563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1469.04 |
| 12 day DMA | 1468.41 |
| 20 day DMA | 1426.02 |
| 35 day DMA | 1373.62 |
| 50 day DMA | 1330.11 |
| 100 day DMA | 1214.48 |
| 150 day DMA | 1149.2 |
| 200 day DMA | 1121.18 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.55 | 1464.26 | 1462.03 |
| 12 day EMA | 1455.29 | 1448.6 | 1444.95 |
| 20 day EMA | 1428.98 | 1422.34 | 1417.46 |
| 35 day EMA | 1381.79 | 1375.29 | 1369.79 |
| 50 day EMA | 1331.62 | 1325.07 | 1319.21 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.04 | 1463.49 | 1457.36 |
| 12 day SMA | 1468.41 | 1466 | 1462.2 |
| 20 day SMA | 1426.02 | 1416.97 | 1409.95 |
| 35 day SMA | 1373.62 | 1365.82 | 1358.91 |
| 50 day SMA | 1330.11 | 1323.87 | 1318.03 |
| 100 day SMA | 1214.48 | 1209.77 | 1205.22 |
| 150 day SMA | 1149.2 | 1146.26 | 1143.54 |
| 200 day SMA | 1121.18 | 1118.73 | 1116.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.