DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2555.26 and 2610.29

Daily Target 12544.45
Daily Target 22566.07
Daily Target 32599.4766666667
Daily Target 42621.1
Daily Target 52654.51

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 30 January 2026 2587.70 (-2.45%) 2630.46 2577.85 - 2632.88 0 times
Thu 29 January 2026 2652.58 (1.22%) 2660.70 2611.17 - 2660.70 0 times
Wed 28 January 2026 2620.59 (-1.41%) 2665.16 2605.76 - 2680.66 0 times
Tue 27 January 2026 2657.96 (-0.14%) 2665.62 2637.59 - 2665.62 0 times
Mon 26 January 2026 2661.62 (0.53%) 2649.85 2648.71 - 2672.63 0 times
Fri 23 January 2026 2647.48 (0%) 2642.78 2641.41 - 2661.58 0 times
Thu 22 January 2026 2647.35 (1.08%) 2644.32 2638.34 - 2663.59 0 times
Wed 21 January 2026 2619.01 (0.73%) 2583.78 2582.26 - 2631.40 0 times
Tue 20 January 2026 2599.96 (-2.24%) 2614.75 2598.46 - 2629.12 0 times
Fri 16 January 2026 2659.50 (-1.12%) 2690.59 2659.10 - 2694.12 0 times
Thu 15 January 2026 2689.73 (0.22%) 2697.51 2683.31 - 2704.85 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2531.37 and 2634.18

Weekly Target 12512.59
Weekly Target 22550.15
Weekly Target 32615.4033333333
Weekly Target 42652.96
Weekly Target 52718.21

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times
Fri 23 January 2026 2647.48 (-0.45%) 2614.75 2582.26 - 2663.59 0 times
Fri 16 January 2026 2659.50 (-2.29%) 2704.59 2659.10 - 2737.93 0 times
Fri 09 January 2026 2721.70 (2.4%) 2663.69 2663.69 - 2737.81 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times
Fri 12 December 2025 2716.84 (-0.36%) 2732.19 2707.81 - 2753.35 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times
Fri 21 November 2025 2529.32 (-3.69%) 2629.85 2491.19 - 2651.69 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2502.74 and 2662.82

Monthly Target 12474.41
Monthly Target 22531.06
Monthly Target 32634.4933333333
Monthly Target 42691.14
Monthly Target 52794.57

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times
Mon 31 March 2025 2231.10 (-9.32%) 2473.01 2160.25 - 2490.85 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2636.09
12 day DMA 2643.94
20 day DMA 2670.94
35 day DMA 2690.33
50 day DMA 2677
100 day DMA 2758.35
150 day DMA 2780.53
200 day DMA 2704.02

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2626.552645.972642.66
12 day EMA2646.492657.172658.01
20 day EMA2659.822667.412668.97
35 day EMA2666.112670.732671.8
50 day EMA2671.22674.612675.51

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2636.092648.052647
12 day SMA2643.942655.742661.12
20 day SMA2670.942676.342679.59
35 day SMA2690.332694.712696.78
50 day SMA26772677.362676.83
100 day SMA2758.352761.612764.4
150 day SMA2780.532780.962780.77
200 day SMA2704.022701.332698.21
Back to top | Use Dark Theme