DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2707.51 and 2730.82

Daily Target 12688.77
Daily Target 22702.93
Daily Target 32712.0766666667
Daily Target 42726.24
Daily Target 52735.39

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 2717.10 (0.2%) 2709.79 2697.91 - 2721.22 0 times
Mon 05 January 2026 2711.74 (2.02%) 2663.69 2663.69 - 2734.58 0 times
Fri 02 January 2026 2657.96 (-1.39%) 2707.86 2643.79 - 2707.86 0 times
Wed 31 December 2025 2695.56 (-0.81%) 2711.68 2695.51 - 2712.58 0 times
Tue 30 December 2025 2717.67 (-0.13%) 2713.11 2713.11 - 2727.16 0 times
Mon 29 December 2025 2721.32 (-0.38%) 2718.44 2708.95 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.12%) 2725.30 2721.96 - 2732.89 0 times
Wed 24 December 2025 2728.39 (0.29%) 2714.57 2714.12 - 2732.03 0 times
Tue 23 December 2025 2720.54 (0.13%) 2713.23 2699.09 - 2721.30 0 times
Mon 22 December 2025 2716.97 (-0.01%) 2726.77 2711.76 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.24%) 2712.26 2710.79 - 2741.31 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2690.4 and 2761.29

Weekly Target 12634.23
Weekly Target 22675.67
Weekly Target 32705.1233333333
Weekly Target 42746.56
Weekly Target 52776.01

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 2717.10 (2.23%) 2663.69 2663.69 - 2734.58 0 times
Fri 02 January 2026 2657.96 (-2.7%) 2718.44 2643.79 - 2728.21 0 times
Fri 26 December 2025 2731.75 (0.54%) 2726.77 2699.09 - 2735.79 0 times
Fri 19 December 2025 2717.17 (0.01%) 2731.76 2677.22 - 2741.31 0 times
Fri 12 December 2025 2716.84 (-0.36%) 2732.19 2707.81 - 2753.35 0 times
Fri 05 December 2025 2726.55 (1.99%) 2656.14 2650.12 - 2746.94 0 times
Fri 28 November 2025 2673.44 (5.7%) 2551.63 2550.90 - 2673.86 0 times
Fri 21 November 2025 2529.32 (-3.69%) 2629.85 2491.19 - 2651.69 0 times
Fri 14 November 2025 2626.30 (-1.37%) 2689.40 2592.88 - 2722.28 0 times
Fri 07 November 2025 2662.67 (-4.19%) 2727.52 2608.34 - 2742.26 0 times
Fri 31 October 2025 2779.11 (0%) 2802.64 2767.41 - 2803.65 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2680.45 and 2771.24

Monthly Target 12607.7
Monthly Target 22662.4
Monthly Target 32698.49
Monthly Target 42753.19
Monthly Target 52789.28

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 06 January 2026 2717.10 (0.8%) 2707.86 2643.79 - 2734.58 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times
Fri 30 May 2025 2571.08 (8.88%) 2388.83 2372.73 - 2578.90 0 times
Wed 30 April 2025 2361.40 (5.84%) 2224.77 1945.09 - 2364.19 0 times
Mon 31 March 2025 2231.10 (-9.32%) 2473.01 2160.25 - 2490.85 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2700.01
12 day DMA 2712.23
20 day DMA 2714.77
35 day DMA 2678.56
50 day DMA 2700.47
100 day DMA 2793.96
150 day DMA 2776.06
200 day DMA 2667.83

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2705.812700.162694.37
12 day EMA2707.482705.732704.64
20 day EMA2706.712705.622704.98
35 day EMA2712.892712.642712.69
50 day EMA2712.872712.72712.74

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.012700.852704.85
12 day SMA2712.232708.92709.07
20 day SMA2714.772715.242714.96
35 day SMA2678.562676.362676.18
50 day SMA2700.472702.772704.94
100 day SMA2793.962795.432796.95
150 day SMA2776.062775.032773.71
200 day SMA2667.832665.442663.06
Back to top | Use Dark Theme