DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 70 and 76.67

Daily Target 164.44
Daily Target 268.88
Daily Target 371.106666666667
Daily Target 475.55
Daily Target 577.78

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (10.01%) 70.00 66.66 - 73.33 0 times
Thu 19 February 2026 66.66 (-9.1%) 66.66 63.33 - 70.00 0 times
Wed 18 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Tue 17 February 2026 73.33 (10.01%) 66.66 66.66 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Thu 12 February 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Wed 11 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Tue 10 February 2026 76.66 (0%) 76.66 76.66 - 76.66 0 times
Mon 09 February 2026 76.66 (0%) 76.66 73.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 73.33 73.33 - 76.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 68.33 and 78.33

Weekly Target 160
Weekly Target 266.66
Weekly Target 369.996666666667
Weekly Target 476.66
Weekly Target 580

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (10.01%) 66.66 63.33 - 73.33 0 times
Fri 13 February 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 13 February 2026 66.66 (-13.04%) 76.66 63.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 73.33 70.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 73.33 63.33 - 73.33 0 times
Fri 23 January 2026 73.33 (0%) 70.00 56.66 - 76.66 0 times
Fri 16 January 2026 73.33 (-12%) 76.66 70.00 - 80.00 0 times
Fri 09 January 2026 83.33 (25.01%) 66.66 66.66 - 83.33 0 times
Fri 02 January 2026 66.66 (-4.77%) 70.00 60.00 - 76.66 0 times
Fri 26 December 2025 70.00 (0%) 70.00 70.00 - 73.33 0 times
Fri 19 December 2025 70.00 (5.01%) 63.33 56.66 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 66.67 and 80

Monthly Target 157.78
Monthly Target 265.55
Monthly Target 371.106666666667
Monthly Target 478.88
Monthly Target 584.44

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 20 February 2026 73.33 (0%) 73.33 63.33 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 80.00 (20.01%) 60.00 56.66 - 86.66 0 times
Thu 31 July 2025 66.66 (5.26%) 63.33 63.33 - 80.00 0 times
Mon 30 June 2025 63.33 (-5%) 60.00 53.33 - 73.33 0 times
Fri 30 May 2025 66.66 (81.83%) 36.66 33.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-21.43%) 50.00 6.66 - 50.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 70.66
12 day DMA 71.94
20 day DMA 71.5
35 day DMA 71.33
50 day DMA 70.06
100 day DMA 68.66
150 day DMA 69.91
200 day DMA 69.56

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0169.8571.44
12 day EMA71.2270.8471.6
20 day EMA71.1970.9771.42
35 day EMA70.4870.3170.52
50 day EMA69.5869.4369.54

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6669.3369.33
12 day SMA71.9472.2272.77
20 day SMA71.571.571.83
35 day SMA71.3371.3371.61
50 day SMA70.0669.8669.8
100 day SMA68.6668.6668.7
150 day SMA69.9169.9570.02
200 day SMA69.5669.5369.5
Back to top | Use Dark Theme