Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 873 and 1678
| Daily Target 1 | 208.67 |
| Daily Target 2 | 732.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1537.33 |
| Daily Target 5 | 1818.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 1.0696 times | Wed 31 December 2025 | 2066.00 (29.45%) | 1088.00 | 1088.00 - 2071.00 | 1.6202 times | Tue 30 December 2025 | 1596.00 (-8.75%) | 783.00 | 783.00 - 1608.00 | 1.3312 times | Mon 29 December 2025 | 1749.00 (51.95%) | 996.00 | 996.00 - 1763.00 | 1.9846 times | Wed 24 December 2025 | 1151.00 (-12.74%) | 986.00 | 986.00 - 1232.00 | 0 times | Tue 23 December 2025 | 1319.00 (14%) | 1126.00 | 1126.00 - 1350.00 | 1.3634 times | Mon 22 December 2025 | 1157.00 (25.08%) | 555.00 | 555.00 - 1174.00 | 1.0782 times | Fri 19 December 2025 | 925.00 (-23.49%) | 496.00 | 496.00 - 940.00 | 0 times | Thu 18 December 2025 | 1209.00 (-30.03%) | 431.00 | 431.00 - 1210.00 | 0 times | Wed 17 December 2025 | 1728.00 (-7.59%) | 418.00 | 418.00 - 1728.00 | 1.5528 times | Tue 16 December 2025 | 1870.00 (21.11%) | 1245.00 | 1245.00 - 1892.00 | 2.4549 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 873 and 2454
| Weekly Target 1 | -308.67 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 1272.3333333333 |
| Weekly Target 4 | 2054.67 |
| Weekly Target 5 | 2853.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1256.00 (9.12%) | 996.00 | 490.00 - 2071.00 | 0.9983 times | Wed 24 December 2025 | 1151.00 (24.43%) | 555.00 | 555.00 - 1350.00 | 0.4059 times | Fri 19 December 2025 | 925.00 (-49.81%) | 394.00 | 394.00 - 1892.00 | 0.6662 times | Fri 12 December 2025 | 1843.00 (-4.46%) | 1159.00 | 854.00 - 2073.00 | 1.5956 times | Fri 05 December 2025 | 1929.00 (58.24%) | 1365.00 | 675.00 - 1941.00 | 1.2767 times | Fri 28 November 2025 | 1219.00 (-2.71%) | 543.00 | 543.00 - 1272.00 | 0.5083 times | Fri 21 November 2025 | 1253.00 (-32.42%) | 806.00 | 404.00 - 2287.00 | 1.4181 times | Fri 14 November 2025 | 1854.00 (12.09%) | 336.00 | 336.00 - 2430.00 | 1.5063 times | Fri 07 November 2025 | 1654.00 (19.25%) | 1132.00 | 522.00 - 2539.00 | 1.3201 times | Fri 31 October 2025 | 1387.00 (0%) | 867.00 | 867.00 - 1503.00 | 0.3044 times | Fri 31 October 2025 | 1387.00 (28.19%) | 925.00 | 736.00 - 1885.00 | 1.4951 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 873 and 1678
| Monthly Target 1 | 208.67 |
| Monthly Target 2 | 732.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1537.33 |
| Monthly Target 5 | 1818.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1256.00 (-39.21%) | 490.00 | 490.00 - 1295.00 | 0.0376 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 1.0078 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 1.0052 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.5628 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.2365 times | Fri 29 August 2025 | 1439.00 (-15.15%) | 673.00 | 444.00 - 1945.00 | 0.9759 times | Thu 31 July 2025 | 1696.00 (54.74%) | 857.00 | 566.00 - 1864.00 | 1.043 times | Mon 30 June 2025 | 1096.00 (-32.22%) | 901.00 | 503.00 - 1827.00 | 0.9903 times | Fri 30 May 2025 | 1617.00 (-0.19%) | 680.00 | 411.00 - 2035.00 | 1.0251 times | Wed 30 April 2025 | 1620.00 (15.55%) | 916.00 | 314.00 - 2729.00 | 1.1158 times | Mon 31 March 2025 | 1402.00 (8.68%) | 622.00 | 439.00 - 2235.00 | 1.0317 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1563.6 |
| 12 day DMA | 1464.17 |
| 20 day DMA | 1505.25 |
| 35 day DMA | 1532.97 |
| 50 day DMA | 1544.46 |
| 100 day DMA | 1466.5 |
| 150 day DMA | 1426.27 |
| 200 day DMA | 1414.14 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.13 | 1670.17 | 1472.29 |
| 12 day EMA | 1498.04 | 1542.03 | 1446.8 |
| 20 day EMA | 1497.91 | 1523.36 | 1466.27 |
| 35 day EMA | 1513.71 | 1528.88 | 1497.26 |
| 50 day EMA | 1537.8 | 1549.3 | 1528.22 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.6 | 1576.2 | 1394.4 |
| 12 day SMA | 1464.17 | 1513.08 | 1444.33 |
| 20 day SMA | 1505.25 | 1522.7 | 1515.35 |
| 35 day SMA | 1532.97 | 1521.51 | 1509.74 |
| 50 day SMA | 1544.46 | 1537.5 | 1536.72 |
| 100 day SMA | 1466.5 | 1467.55 | 1459.36 |
| 150 day SMA | 1426.27 | 1431.47 | 1427.29 |
| 200 day SMA | 1414.14 | 1412.81 | 1412.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.