Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 3259.5 and 3876.5
| Daily Target 1 | 3087.67 |
| Daily Target 2 | 3431.33 |
| Daily Target 3 | 3704.6666666667 |
| Daily Target 4 | 4048.33 |
| Daily Target 5 | 4321.67 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3775.00 (27.58%) | 3978.00 | 3361.00 - 3978.00 | 1.1111 times | Fri 16 January 2026 | 2959.00 (39.71%) | 3032.00 | 2594.00 - 3068.00 | 1.1111 times | Thu 15 January 2026 | 2118.00 (5.37%) | 2216.00 | 1836.00 - 2438.00 | 0 times | Wed 14 January 2026 | 2010.00 (-30.16%) | 2565.00 | 2010.00 - 2565.00 | 1.1111 times | Tue 13 January 2026 | 2878.00 (20.87%) | 2822.00 | 2681.00 - 3138.00 | 1.1111 times | Mon 12 January 2026 | 2381.00 (-6.74%) | 2858.00 | 2343.00 - 2990.00 | 1.1111 times | Fri 09 January 2026 | 2553.00 (40.35%) | 2917.00 | 2071.00 - 2917.00 | 1.1111 times | Thu 08 January 2026 | 1819.00 (-41.3%) | 2256.00 | 1740.00 - 2256.00 | 1.1111 times | Wed 07 January 2026 | 3099.00 (62%) | 2314.00 | 2314.00 - 3143.00 | 1.1111 times | Tue 06 January 2026 | 1913.00 (20.16%) | 2485.00 | 1893.00 - 2485.00 | 1.1111 times | Mon 05 January 2026 | 1592.00 (-20.44%) | 1680.00 | 1389.00 - 1740.00 | 1.1111 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 3259.5 and 3876.5
| Weekly Target 1 | 3087.67 |
| Weekly Target 2 | 3431.33 |
| Weekly Target 3 | 3704.6666666667 |
| Weekly Target 4 | 4048.33 |
| Weekly Target 5 | 4321.67 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3775.00 (27.58%) | 3978.00 | 3361.00 - 3978.00 | 0.2957 times | Fri 16 January 2026 | 2959.00 (15.9%) | 2858.00 | 1836.00 - 3138.00 | 1.1827 times | Fri 09 January 2026 | 2553.00 (27.59%) | 1680.00 | 1389.00 - 3143.00 | 1.4783 times | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.1827 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.5913 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.5913 times | Fri 12 December 2025 | 3383.00 (13.56%) | 2358.00 | 1429.00 - 3426.00 | 1.4783 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.1827 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 0.8343 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.1827 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 1.4783 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 2582 and 5171
| Monthly Target 1 | 458.33 |
| Monthly Target 2 | 2116.67 |
| Monthly Target 3 | 3047.3333333333 |
| Monthly Target 4 | 4705.67 |
| Monthly Target 5 | 5636.33 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3775.00 (5.39%) | 2116.00 | 1389.00 - 3978.00 | 0.5892 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.8571 times | Fri 28 November 2025 | 1782.00 (-19.33%) | 3863.00 | 649.00 - 4160.00 | 0.8475 times | Fri 31 October 2025 | 2209.00 (-17.91%) | 2781.00 | 772.00 - 4675.00 | 1.2321 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1249 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.107 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.0548 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0122 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1249 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.0501 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 0.9954 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 2748 |
| 12 day DMA | 2424.83 |
| 20 day DMA | 2607.9 |
| 35 day DMA | 2594.34 |
| 50 day DMA | 2574.36 |
| 100 day DMA | 2650.76 |
| 150 day DMA | 2652.38 |
| 200 day DMA | 2613.82 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2931.08 | 2509.19 | 2284.32 |
| 12 day EMA | 2685.9 | 2487.95 | 2402.33 |
| 20 day EMA | 2638.23 | 2518.62 | 2472.29 |
| 35 day EMA | 2617.51 | 2549.36 | 2525.24 |
| 50 day EMA | 2628.21 | 2581.42 | 2566.02 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2748 | 2469.2 | 2388 |
| 12 day SMA | 2424.83 | 2408.75 | 2437.33 |
| 20 day SMA | 2607.9 | 2523.45 | 2532.7 |
| 35 day SMA | 2594.34 | 2537.66 | 2487.46 |
| 50 day SMA | 2574.36 | 2575.78 | 2593.48 |
| 100 day SMA | 2650.76 | 2636.49 | 2641.66 |
| 150 day SMA | 2652.38 | 2652.46 | 2645.94 |
| 200 day SMA | 2613.82 | 2605.93 | 2604.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.