Login or Join
HomepageTotalDeclining DECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Declining DECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalDeclining
Strong Daily Stock price targets for TotalDeclining DECT are 1647 and 2281
| Daily Target 1 | 1529 |
| Daily Target 2 | 1765 |
| Daily Target 3 | 2163 |
| Daily Target 4 | 2399 |
| Daily Target 5 | 2797 |
Daily price and volume Total Declining
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2001.00 (-44.14%) | 2116.00 | 1927.00 - 2561.00 | 1.6667 times | Wed 31 December 2025 | 3582.00 (8.48%) | 2811.00 | 2811.00 - 3729.00 | 1.6667 times | Tue 30 December 2025 | 3302.00 (-6.43%) | 2617.00 | 2617.00 - 3302.00 | 1.6667 times | Mon 29 December 2025 | 3529.00 (14.36%) | 2979.00 | 2979.00 - 3795.00 | 1.6667 times | Fri 26 December 2025 | 3086.00 (61.66%) | 2868.00 | 2868.00 - 3582.00 | 0 times | Wed 24 December 2025 | 1909.00 (-42.71%) | 2733.00 | 1900.00 - 2733.00 | 0 times | Tue 23 December 2025 | 3332.00 (67.35%) | 3489.00 | 3209.00 - 3545.00 | 1.6667 times | Mon 22 December 2025 | 1991.00 (-14.51%) | 1429.00 | 1429.00 - 2049.00 | 1.6667 times | Fri 19 December 2025 | 2329.00 (11.65%) | 1780.00 | 1780.00 - 2451.00 | 0 times | Thu 18 December 2025 | 2086.00 (-33.65%) | 975.00 | 975.00 - 2159.00 | 0 times | Wed 17 December 2025 | 3144.00 (3.15%) | 1586.00 | 1530.00 - 3172.00 | 1.6667 times |
Weekly price and charts TotalDeclining
Strong weekly Stock price targets for TotalDeclining DECT are 1030 and 2898
| Weekly Target 1 | 706.33 |
| Weekly Target 2 | 1353.67 |
| Weekly Target 3 | 2574.3333333333 |
| Weekly Target 4 | 3221.67 |
| Weekly Target 5 | 4442.33 |
Weekly price and volumes for Total Declining
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2001.00 (-35.16%) | 2979.00 | 1927.00 - 3795.00 | 1.3413 times | Fri 26 December 2025 | 3086.00 (32.5%) | 1429.00 | 1429.00 - 3582.00 | 0.6706 times | Fri 19 December 2025 | 2329.00 (-31.16%) | 1969.00 | 975.00 - 3465.00 | 0.6706 times | Fri 12 December 2025 | 3383.00 (13.56%) | 2358.00 | 1429.00 - 3426.00 | 1.6766 times | Fri 05 December 2025 | 2979.00 (67.17%) | 2987.00 | 1355.00 - 3541.00 | 1.3413 times | Fri 28 November 2025 | 1782.00 (56.87%) | 2483.00 | 1202.00 - 2652.00 | 0.9462 times | Fri 21 November 2025 | 1136.00 (-62.22%) | 2712.00 | 649.00 - 4160.00 | 1.3413 times | Fri 14 November 2025 | 3007.00 (25.4%) | 1260.00 | 1260.00 - 4106.00 | 1.6766 times | Fri 07 November 2025 | 2398.00 (12%) | 3044.00 | 2224.00 - 3509.00 | 0 times | Fri 07 November 2025 | 2141.00 (-44.3%) | 2455.00 | 2141.00 - 3905.00 | 0.3353 times | Thu 06 November 2025 | 3844.00 (117.67%) | 1881.00 | 1494.00 - 3905.00 | 0.3353 times |
Monthly price and charts TotalDeclining
Strong monthly Stock price targets for TotalDeclining DECT are 1647 and 2281
| Monthly Target 1 | 1529 |
| Monthly Target 2 | 1765 |
| Monthly Target 3 | 2163 |
| Monthly Target 4 | 2399 |
| Monthly Target 5 | 2797 |
Monthly price and volumes Total Declining
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2001.00 (-44.14%) | 2116.00 | 1927.00 - 2561.00 | 0.0566 times | Wed 31 December 2025 | 3582.00 (101.01%) | 2987.00 | 975.00 - 3795.00 | 0.9056 times | Fri 28 November 2025 | 1782.00 (-19.33%) | 3863.00 | 649.00 - 4160.00 | 0.8955 times | Fri 31 October 2025 | 2209.00 (-17.91%) | 2781.00 | 772.00 - 4675.00 | 1.3018 times | Tue 30 September 2025 | 2691.00 (-5.68%) | 3772.00 | 1053.00 - 4084.00 | 1.1886 times | Fri 29 August 2025 | 2853.00 (-20.53%) | 3627.00 | 538.00 - 4254.00 | 1.1697 times | Thu 31 July 2025 | 3590.00 (51.16%) | 2937.00 | 1276.00 - 4136.00 | 1.1145 times | Mon 30 June 2025 | 2375.00 (-27.21%) | 3351.00 | 853.00 - 4334.00 | 1.0695 times | Fri 30 May 2025 | 3263.00 (10.91%) | 2101.00 | 751.00 - 4452.00 | 1.1886 times | Wed 30 April 2025 | 2942.00 (-6.07%) | 3608.00 | 460.00 - 4862.00 | 1.1095 times | Mon 31 March 2025 | 3132.00 (75.27%) | 1640.00 | 832.00 - 4533.00 | 1.0518 times |
Indicator Analysis of TotalDeclining
Please login to view indicator analysis. or View indicator analysis of TotalDeclining DECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Declining DECT
DMA (daily moving average) of Total Declining DECT
| DMA period | DMA value |
| 5 day DMA | 3100 |
| 12 day DMA | 2778.25 |
| 20 day DMA | 2702.8 |
| 35 day DMA | 2657.8 |
| 50 day DMA | 2649.8 |
| 100 day DMA | 2666.42 |
| 150 day DMA | 2637.67 |
| 200 day DMA | 2605.75 |
EMA (exponential moving average) of Total Declining DECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2823.72 | 3235.02 | 3061.56 |
| 12 day EMA | 2799.43 | 2944.55 | 2828.69 |
| 20 day EMA | 2743.66 | 2821.8 | 2741.81 |
| 35 day EMA | 2747.21 | 2791.14 | 2744.58 |
| 50 day EMA | 2763.47 | 2794.58 | 2762.45 |
SMA (simple moving average) of Total Declining DECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3100 | 3081.6 | 3031.6 |
| 12 day SMA | 2778.25 | 2875 | 2858.42 |
| 20 day SMA | 2702.8 | 2670.5 | 2640 |
| 35 day SMA | 2657.8 | 2663.2 | 2614.26 |
| 50 day SMA | 2649.8 | 2676.02 | 2680.9 |
| 100 day SMA | 2666.42 | 2669.42 | 2653.33 |
| 150 day SMA | 2637.67 | 2648.29 | 2633.59 |
| 200 day SMA | 2605.75 | 2598.04 | 2601.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.