Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 561 and 1261
| Daily Target 1 | 444.33 |
| Daily Target 2 | 677.67 |
| Daily Target 3 | 1144.3333333333 |
| Daily Target 4 | 1377.67 |
| Daily Target 5 | 1844.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-66.54%) | 1302.00 | 911.00 - 1611.00 | 1.549 times | Thu 19 February 2026 | 2723.00 (123.01%) | 1930.00 | 1930.00 - 3000.00 | 1.3216 times | Wed 18 February 2026 | 1221.00 (-45.22%) | 950.00 | 811.00 - 1336.00 | 1.549 times | Tue 17 February 2026 | 2229.00 (124.92%) | 1482.00 | 1482.00 - 2972.00 | 0 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 1.4074 times | Fri 13 February 2026 | 991.00 (-72.08%) | 1264.00 | 601.00 - 1264.00 | 1.4074 times | Thu 12 February 2026 | 3549.00 (63.93%) | 691.00 | 691.00 - 3549.00 | 1.549 times | Wed 11 February 2026 | 2165.00 (30.58%) | 865.00 | 865.00 - 2285.00 | 0 times | Tue 10 February 2026 | 1658.00 (101.21%) | 889.00 | 889.00 - 1685.00 | 0 times | Mon 09 February 2026 | 824.00 (73.84%) | 1618.00 | 743.00 - 1618.00 | 1.2166 times | Fri 06 February 2026 | 474.00 (-86.73%) | 380.00 | 380.00 - 631.00 | 1.4218 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are -233.5 and 1955.5
| Weekly Target 1 | -615 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 1574 |
| Weekly Target 4 | 2337 |
| Weekly Target 5 | 3763 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.9301 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2962 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8782 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2771 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.6299 times | Fri 23 January 2026 | 1826.00 (-23.12%) | 2991.00 | 495.00 - 3993.00 | 0.8841 times | Fri 16 January 2026 | 2375.00 (189.28%) | 1859.00 | 848.00 - 2665.00 | 1.1819 times | Fri 09 January 2026 | 821.00 (-31.7%) | 539.00 | 479.00 - 3094.00 | 1.4536 times | Fri 02 January 2026 | 1202.00 (-43.78%) | 2021.00 | 604.00 - 3911.00 | 1.056 times | Fri 26 December 2025 | 2138.00 (135.72%) | 596.00 | 596.00 - 2339.00 | 0.413 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.6489 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -951 and 2242
| Monthly Target 1 | -1571.67 |
| Monthly Target 2 | -330.33 |
| Monthly Target 3 | 1621.3333333333 |
| Monthly Target 4 | 2862.67 |
| Monthly Target 5 | 4814.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 911.00 (-73.13%) | 1524.00 | 380.00 - 3573.00 | 0.7015 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1237 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.8952 times | Fri 28 November 2025 | 902.00 (-42.22%) | 2133.00 | 247.00 - 4075.00 | 0.8925 times | Fri 31 October 2025 | 1561.00 (20.91%) | 1392.00 | 344.00 - 3673.00 | 1.3392 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0765 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.038 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0324 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8417 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0592 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9655 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1615 |
| 12 day DMA | 1775.75 |
| 20 day DMA | 1943.1 |
| 35 day DMA | 1838 |
| 50 day DMA | 1901.12 |
| 100 day DMA | 1957.89 |
| 150 day DMA | 1948.63 |
| 200 day DMA | 1906.36 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.64 | 1987.4 | 1619.65 |
| 12 day EMA | 1776.47 | 1933.77 | 1790.33 |
| 20 day EMA | 1837.7 | 1935.2 | 1852.31 |
| 35 day EMA | 1892.05 | 1949.81 | 1904.29 |
| 50 day EMA | 1887.41 | 1927.25 | 1894.78 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615 | 1631 | 1796.2 |
| 12 day SMA | 1775.75 | 1929.83 | 1909.75 |
| 20 day SMA | 1943.1 | 1988.85 | 1895.6 |
| 35 day SMA | 1838 | 1923.71 | 1917.74 |
| 50 day SMA | 1901.12 | 1930.44 | 1943.56 |
| 100 day SMA | 1957.89 | 1952.91 | 1943.28 |
| 150 day SMA | 1948.63 | 1963.63 | 1949.41 |
| 200 day SMA | 1906.36 | 1910.55 | 1900.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.