Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1351 and 1829
| Daily Target 1 | 1257 |
| Daily Target 2 | 1445 |
| Daily Target 3 | 1735 |
| Daily Target 4 | 1923 |
| Daily Target 5 | 2213 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (80.84%) | 2022.00 | 1547.00 - 2025.00 | 1.1049 times | Mon 22 December 2025 | 903.00 (-0.44%) | 596.00 | 596.00 - 908.00 | 1.1085 times | Fri 19 December 2025 | 907.00 (17.03%) | 657.00 | 657.00 - 931.00 | 0 times | Thu 18 December 2025 | 775.00 (-77.46%) | 325.00 | 325.00 - 808.00 | 0 times | Wed 17 December 2025 | 3438.00 (20.46%) | 948.00 | 948.00 - 3438.00 | 1.7473 times | Tue 16 December 2025 | 2854.00 (50.53%) | 2303.00 | 2303.00 - 2962.00 | 1.7309 times | Mon 15 December 2025 | 1896.00 (-50.17%) | 461.00 | 461.00 - 2131.00 | 0 times | Fri 12 December 2025 | 3805.00 (182.48%) | 3237.00 | 3195.00 - 3805.00 | 1.7473 times | Thu 11 December 2025 | 1347.00 (120.46%) | 1531.00 | 1322.00 - 1664.00 | 1.4071 times | Wed 10 December 2025 | 611.00 (-74.3%) | 1547.00 | 609.00 - 1678.00 | 1.154 times | Tue 09 December 2025 | 2377.00 (-29.65%) | 1380.00 | 1142.00 - 2377.00 | 1.3412 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 1114.5 and 2543.5
| Weekly Target 1 | -11 |
| Weekly Target 2 | 811 |
| Weekly Target 3 | 1418 |
| Weekly Target 4 | 2240 |
| Weekly Target 5 | 2847 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (80.04%) | 596.00 | 596.00 - 2025.00 | 0.5689 times | Fri 19 December 2025 | 907.00 (-76.16%) | 461.00 | 325.00 - 3438.00 | 0.8939 times | Fri 12 December 2025 | 3805.00 (99.63%) | 1504.00 | 609.00 - 3805.00 | 1.8892 times | Fri 05 December 2025 | 1906.00 (111.31%) | 2582.00 | 688.00 - 3725.00 | 1.5062 times | Fri 28 November 2025 | 902.00 (14.9%) | 691.00 | 403.00 - 1456.00 | 0.6758 times | Fri 21 November 2025 | 785.00 (-71.26%) | 1518.00 | 247.00 - 3659.00 | 1.7962 times | Fri 14 November 2025 | 2731.00 (35.06%) | 436.00 | 436.00 - 4075.00 | 1.8278 times | Fri 07 November 2025 | 2022.00 (37.55%) | 1864.00 | 1864.00 - 2758.00 | 0 times | Fri 07 November 2025 | 1470.00 (-53.98%) | 1187.00 | 1187.00 - 3194.00 | 0.3929 times | Thu 06 November 2025 | 3194.00 (189.84%) | 1122.00 | 941.00 - 3194.00 | 0.449 times | Wed 05 November 2025 | 1102.00 (-68.4%) | 2133.00 | 941.00 - 3186.00 | 0.3356 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -761 and 2719
| Monthly Target 1 | -1559 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 1921 |
| Monthly Target 4 | 3517 |
| Monthly Target 5 | 5401 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1633.00 (81.04%) | 2582.00 | 325.00 - 3805.00 | 0.7341 times | Fri 28 November 2025 | 902.00 (-42.22%) | 2133.00 | 247.00 - 4075.00 | 0.8955 times | Fri 31 October 2025 | 1561.00 (20.91%) | 1392.00 | 344.00 - 3673.00 | 1.3438 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.0802 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0415 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0359 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8446 times | Fri 30 May 2025 | 1748.00 (-5.46%) | 733.00 | 325.00 - 3496.00 | 1.0628 times | Wed 30 April 2025 | 1849.00 (23.02%) | 1827.00 | 254.00 - 3494.00 | 0.9688 times | Mon 31 March 2025 | 1503.00 (91.22%) | 639.00 | 382.00 - 3282.00 | 0.9927 times | Fri 28 February 2025 | 786.00 (-74.72%) | 2117.00 | 324.00 - 3295.00 | 0.7536 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1531.2 |
| 12 day DMA | 1993.75 |
| 20 day DMA | 1784.7 |
| 35 day DMA | 1998.03 |
| 50 day DMA | 2089.8 |
| 100 day DMA | 1954.6 |
| 150 day DMA | 1923.09 |
| 200 day DMA | 1858.32 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.08 | 1433.63 | 1698.9 |
| 12 day EMA | 1751.28 | 1772.78 | 1930.86 |
| 20 day EMA | 1839.76 | 1861.51 | 1962.36 |
| 35 day EMA | 1892.87 | 1908.17 | 1967.35 |
| 50 day EMA | 1923.47 | 1935.32 | 1977.44 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.2 | 1775.4 | 1974 |
| 12 day SMA | 1993.75 | 2016.5 | 2108.75 |
| 20 day SMA | 1784.7 | 1733.4 | 1727.5 |
| 35 day SMA | 1998.03 | 1978.26 | 1983.94 |
| 50 day SMA | 2089.8 | 2071.5 | 2066.32 |
| 100 day SMA | 1954.6 | 1948.87 | 1951.52 |
| 150 day SMA | 1923.09 | 1935.72 | 1936.07 |
| 200 day SMA | 1858.32 | 1865.9 | 1865.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.