DowComp DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTH are 78.13 and 85.94

Daily Target 171.88
Daily Target 276.56
Daily Target 379.686666666667
Daily Target 484.37
Daily Target 587.5

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 30 January 2026 81.25 (4.01%) 76.56 75.00 - 82.81 0 times
Thu 29 January 2026 78.12 (0%) 79.68 73.43 - 79.68 0 times
Wed 28 January 2026 78.12 (0%) 79.68 78.12 - 79.68 0 times
Tue 27 January 2026 78.12 (2.04%) 78.12 76.56 - 78.12 0 times
Mon 26 January 2026 76.56 (-2%) 81.25 76.56 - 81.25 0 times
Fri 23 January 2026 78.12 (0%) 76.56 75.00 - 79.68 0 times
Thu 22 January 2026 78.12 (0%) 78.12 76.56 - 79.68 0 times
Wed 21 January 2026 78.12 (8.7%) 76.56 75.00 - 78.12 0 times
Tue 20 January 2026 71.87 (-6.13%) 70.31 70.31 - 73.43 0 times
Fri 16 January 2026 76.56 (0%) 75.00 75.00 - 78.12 0 times
Thu 15 January 2026 76.56 (2.08%) 75.00 75.00 - 78.12 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTH are 76.56 and 85.94

Weekly Target 169.78
Weekly Target 275.52
Weekly Target 379.163333333333
Weekly Target 484.9
Weekly Target 588.54

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 30 January 2026 81.25 (4.01%) 81.25 73.43 - 82.81 0 times
Fri 23 January 2026 78.12 (2.04%) 70.31 70.31 - 79.68 0 times
Fri 16 January 2026 76.56 (0%) 71.87 71.87 - 78.12 0 times
Fri 09 January 2026 76.56 (11.36%) 68.75 67.18 - 79.68 0 times
Fri 02 January 2026 68.75 (-6.37%) 73.43 68.75 - 76.56 0 times
Fri 26 December 2025 73.43 (-2.09%) 71.87 71.87 - 78.12 0 times
Fri 19 December 2025 75.00 (0%) 75.00 71.87 - 76.56 0 times
Fri 12 December 2025 75.00 (6.67%) 70.31 65.62 - 79.68 0 times
Fri 05 December 2025 70.31 (2.27%) 68.75 64.06 - 71.87 0 times
Fri 28 November 2025 68.75 (10%) 62.50 62.50 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 68.75 57.81 - 68.75 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTH are 74.22 and 89.85

Monthly Target 161.45
Monthly Target 271.35
Monthly Target 377.08
Monthly Target 486.98
Monthly Target 592.71

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 30 January 2026 81.25 (10.65%) 71.87 67.18 - 82.81 0 times
Wed 31 December 2025 73.43 (6.81%) 68.75 64.06 - 79.68 0 times
Fri 28 November 2025 68.75 (4.77%) 60.93 57.81 - 70.31 0 times
Fri 31 October 2025 65.62 (0%) 70.31 56.25 - 78.12 0 times
Tue 30 September 2025 65.62 (-7.26%) 68.75 59.37 - 70.31 0 times
Fri 29 August 2025 70.76 (9.52%) 61.53 60.00 - 76.92 0 times
Thu 31 July 2025 64.61 (27.29%) 52.30 50.76 - 69.23 0 times
Mon 30 June 2025 50.76 (-2.94%) 46.15 40.00 - 56.92 0 times
Fri 30 May 2025 52.30 (47.82%) 40.00 36.92 - 58.46 0 times
Wed 30 April 2025 35.38 (-20.69%) 41.53 18.46 - 49.23 0 times
Mon 31 March 2025 44.61 (-32.56%) 69.23 33.84 - 69.23 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTH

DMA (daily moving average) of Dow Comp DCTH

DMA period DMA value
5 day DMA 78.43
12 day DMA 77.21
20 day DMA 75.31
35 day DMA 75.13
50 day DMA 72.5
100 day DMA 70.45
150 day DMA 69.28
200 day DMA 65.14

EMA (exponential moving average) of Dow Comp DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9177.7477.55
12 day EMA77.4176.7176.45
20 day EMA76.2675.7475.49
35 day EMA74.3173.973.65
50 day EMA72.7472.3972.16

SMA (simple moving average) of Dow Comp DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4377.8177.81
12 day SMA77.2176.5676.43
20 day SMA75.3174.9274.68
35 day SMA75.1374.7774.51
50 day SMA72.572.2272
100 day SMA70.4570.3270.23
150 day SMA69.2869.269.12
200 day SMA65.1464.9864.82
Back to top | Use Dark Theme