PowersharesWilderhill BWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Wilderhill BWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PowersharesWilderhill

Strong Daily Stock price targets for PowersharesWilderhill BWH are 211.65 and 217.74

Daily Target 1206.63
Daily Target 2210.57
Daily Target 3212.72
Daily Target 4216.66
Daily Target 5218.81

Daily price and volume Powershares Wilderhill

Date Closing Open Range Volume
Fri 20 February 2026 214.51 (2.39%) 209.51 208.78 - 214.87 0 times
Thu 19 February 2026 209.51 (2.58%) 204.25 203.60 - 209.51 0 times
Wed 18 February 2026 204.25 (1.84%) 200.55 200.55 - 204.71 0 times
Tue 17 February 2026 200.55 (-1.09%) 202.77 199.16 - 202.77 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (-1.79%) 206.46 202.77 - 206.56 0 times
Thu 12 February 2026 206.46 (2.73%) 201.57 200.92 - 206.46 0 times
Wed 11 February 2026 200.97 (1.79%) 198.17 197.80 - 201.75 0 times
Tue 10 February 2026 197.44 (0.25%) 197.68 196.11 - 198.57 0 times
Mon 09 February 2026 196.95 (0.22%) 197.20 195.85 - 197.63 0 times
Fri 06 February 2026 196.52 (-0.68%) 198.52 195.73 - 199.92 0 times

Daily chart PowersharesWilderhill

Weekly price and charts PowersharesWilderhill

Strong weekly Stock price targets for PowersharesWilderhill BWH are 206.84 and 222.55

Weekly Target 1193.8
Weekly Target 2204.16
Weekly Target 3209.51333333333
Weekly Target 4219.87
Weekly Target 5225.22

Weekly price and volumes for Powershares Wilderhill

Date Closing Open Range Volume
Fri 20 February 2026 214.51 (5.79%) 202.77 199.16 - 214.87 0 times
Fri 13 February 2026 202.77 (0%) 206.46 202.77 - 206.56 0 times
Fri 13 February 2026 202.77 (3.18%) 197.20 195.85 - 206.56 0 times
Fri 06 February 2026 196.52 (-1.19%) 198.89 193.06 - 199.92 0 times
Fri 30 January 2026 198.89 (1.61%) 195.74 192.05 - 201.38 0 times
Fri 23 January 2026 195.74 (2.22%) 191.49 187.52 - 195.84 0 times
Fri 16 January 2026 191.49 (0.14%) 191.22 187.43 - 195.19 0 times
Fri 09 January 2026 191.22 (2.13%) 187.24 187.06 - 193.25 0 times
Fri 02 January 2026 187.24 (-2.41%) 191.86 185.39 - 192.23 0 times
Fri 26 December 2025 191.86 (1.81%) 188.44 188.44 - 194.08 0 times
Fri 19 December 2025 188.44 (-3.69%) 195.65 186.32 - 195.65 0 times

weekly chart PowersharesWilderhill

Monthly price and charts PowersharesWilderhill

Strong monthly Stock price targets for PowersharesWilderhill BWH are 203.79 and 225.6

Monthly Target 1185.67
Monthly Target 2200.09
Monthly Target 3207.48
Monthly Target 4221.9
Monthly Target 5229.29

Monthly price and volumes Powershares Wilderhill

Date Closing Open Range Volume
Fri 20 February 2026 214.51 (7.85%) 198.89 193.06 - 214.87 0 times
Fri 30 January 2026 198.89 (6.11%) 187.43 185.39 - 201.38 0 times
Wed 31 December 2025 187.43 (-5.85%) 199.07 186.32 - 201.20 0 times
Fri 28 November 2025 199.07 (0.84%) 200.92 195.71 - 208.22 0 times
Fri 31 October 2025 197.41 (5.12%) 187.80 181.97 - 197.96 0 times
Tue 30 September 2025 187.80 (-4.91%) 197.50 187.33 - 198.05 0 times
Fri 29 August 2025 197.50 (2.1%) 193.43 186.41 - 197.96 0 times
Thu 31 July 2025 193.43 (-2.79%) 198.98 191.03 - 210.16 0 times
Mon 30 June 2025 198.98 (0.8%) 197.41 196.58 - 219.59 0 times
Fri 30 May 2025 197.41 (0.61%) 196.21 187.24 - 205.63 0 times
Wed 30 April 2025 196.21 (-1.16%) 198.52 192.42 - 211.09 0 times

monthly chart PowersharesWilderhill

DMA SMA EMA moving averages of Powershares Wilderhill BWH

DMA (daily moving average) of Powershares Wilderhill BWH

DMA period DMA value
5 day DMA 206.32
12 day DMA 202.55
20 day DMA 199.98
35 day DMA 195.69
50 day DMA 194.29
100 day DMA 194.59
150 day DMA 194.58
200 day DMA 196.05

EMA (exponential moving average) of Powershares Wilderhill BWH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.02204.78202.42
12 day EMA203.73201.77200.36
20 day EMA201199.58198.54
35 day EMA198.33197.38196.67
50 day EMA195.86195.1194.51

SMA (simple moving average) of Powershares Wilderhill BWH

SMA period SMA current SMA prev SMA prev2
5 day SMA206.32203.97203.36
12 day SMA202.55200.9199.73
20 day SMA199.98199.05198.1
35 day SMA195.69194.92194.33
50 day SMA194.29193.95193.71
100 day SMA194.59194.37194.22
150 day SMA194.58194.48194.42
200 day SMA196.05195.98195.92
Back to top | Use Dark Theme