BharatbondApr31 BHARATBOND_APR31 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatbond Apr31 BHARATBOND_APR31 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BharatbondApr31

Strong Daily Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1425.1 and 1425.23

Daily Target 11424.99
Daily Target 21425.07
Daily Target 31425.1166666667
Daily Target 41425.2
Daily Target 51425.25

Daily price and volume Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.14%) 1425.03 1425.03 - 1425.16 0 times
Thu 01 January 2026 1423.19 (-0.11%) 1423.19 1423.19 - 1423.20 0 times
Wed 31 December 2025 1424.69 (-0.09%) 1424.73 1424.69 - 1424.73 0 times
Tue 30 December 2025 1425.92 (-0.01%) 1425.92 1425.92 - 1425.93 0 times
Mon 29 December 2025 1426.03 (0.08%) 1425.94 1425.94 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.16%) 1423.64 1423.64 - 1424.86 0 times
Wed 24 December 2025 1422.52 (-0.05%) 1422.40 1422.40 - 1422.52 0 times
Tue 23 December 2025 1423.29 (-0.06%) 1423.70 1423.29 - 1423.70 0 times
Mon 22 December 2025 1424.16 (0.06%) 1424.16 1424.16 - 1424.16 0 times
Fri 19 December 2025 1423.25 (-0.01%) 1423.36 1423.25 - 1423.37 0 times
Thu 18 December 2025 1423.41 (-0%) 1423.69 1423.36 - 1423.70 0 times

Daily chart BharatbondApr31

Weekly price and charts BharatbondApr31

Strong weekly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1422.76 and 1425.6

Weekly Target 11421.95
Weekly Target 21423.56
Weekly Target 31424.7933333333
Weekly Target 41426.4
Weekly Target 51427.63

Weekly price and volumes for Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.02%) 1425.94 1423.19 - 1426.03 0 times
Fri 26 December 2025 1424.86 (0.11%) 1424.16 1422.40 - 1424.86 0 times
Fri 19 December 2025 1423.25 (-0.08%) 1424.58 1423.25 - 1425.57 0 times
Sat 13 December 2025 1424.36 (-0.43%) 1430.86 1424.36 - 1431.20 0 times
Fri 05 December 2025 1430.55 (0.1%) 1430.31 1429.37 - 1430.55 0 times
Fri 28 November 2025 1429.17 (0.18%) 1427.16 1427.14 - 1429.17 0 times
Thu 20 November 2025 1426.56 (0.07%) 1426.29 1425.14 - 1426.73 0 times
Fri 14 November 2025 1425.62 (0.12%) 1424.63 1424.60 - 1425.92 0 times
Fri 07 November 2025 1423.87 (0.18%) 1422.79 1422.59 - 1424.19 0 times
Fri 31 October 2025 1421.37 (0.06%) 1420.89 1420.32 - 1421.66 0 times
Fri 24 October 2025 1420.55 (0.03%) 1420.40 1420.38 - 1421.17 0 times

weekly chart BharatbondApr31

Monthly price and charts BharatbondApr31

Strong monthly Stock price targets for BharatbondApr31 BHARATBOND_APR31 are 1424.18 and 1426.15

Monthly Target 11422.53
Monthly Target 21423.85
Monthly Target 31424.5033333333
Monthly Target 41425.82
Monthly Target 51426.47

Monthly price and volumes Bharatbond Apr31

Date Closing Open Range Volume
Fri 02 January 2026 1425.16 (0.03%) 1423.19 1423.19 - 1425.16 0 times
Wed 31 December 2025 1424.69 (-0.31%) 1430.31 1422.40 - 1431.20 0 times
Fri 28 November 2025 1429.17 (0.55%) 1422.79 1422.59 - 1429.17 0 times
Fri 31 October 2025 1421.37 (1.05%) 1405.33 1405.32 - 1421.66 0 times
Tue 30 September 2025 1406.56 (0.52%) 1400.20 1398.88 - 1408.13 0 times
Fri 29 August 2025 1399.34 (-0.27%) 1402.54 1397.77 - 1406.76 0 times
Thu 31 July 2025 1403.14 (0.68%) 1392.07 1391.46 - 1405.39 0 times
Mon 30 June 2025 1393.65 (-0.47%) 1401.01 1393.54 - 1405.85 0 times
Fri 30 May 2025 1400.20 (1.56%) 1379.90 1375.73 - 1400.57 0 times
Wed 30 April 2025 1378.76 (1.85%) 1356.79 1356.78 - 1379.10 0 times
Fri 28 March 2025 1353.68 (1.15%) 1336.43 1334.17 - 1353.68 0 times

monthly chart BharatbondApr31

DMA SMA EMA moving averages of Bharatbond Apr31 BHARATBOND_APR31

DMA (daily moving average) of Bharatbond Apr31 BHARATBOND_APR31

DMA period DMA value
5 day DMA 1425
12 day DMA 1424.16
20 day DMA 1425.65
35 day DMA 1426.37
50 day DMA 1425.09
100 day DMA 1415.14
150 day DMA 1409.81
200 day DMA 1399.26

EMA (exponential moving average) of Bharatbond Apr31 BHARATBOND_APR31

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.621424.351424.93
12 day EMA1424.821424.761425.05
20 day EMA1425.131425.131425.33
35 day EMA1424.71424.671424.76
50 day EMA1424.451424.421424.47

SMA (simple moving average) of Bharatbond Apr31 BHARATBOND_APR31

SMA period SMA current SMA prev SMA prev2
5 day SMA14251424.941424.8
12 day SMA1424.161424.151424.27
20 day SMA1425.651425.861426.2
35 day SMA1426.371426.371426.41
50 day SMA1425.091424.981424.88
100 day SMA1415.141414.951414.75
150 day SMA1409.811409.631409.45
200 day SMA1399.261398.811398.37
Back to top | Use Dark Theme