AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 652.83 and 1697.67

Daily Target 1-215.11
Daily Target 2475.92
Daily Target 3829.72666666667
Daily Target 41520.76
Daily Target 51874.57

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Wed 07 January 2026 1166.96 (-24.69%) 139.14 138.69 - 1183.53 0 times
Tue 06 January 2026 1549.63 (-24.57%) 2.34 2.34 - 1576.13 0 times
Mon 05 January 2026 2054.41 (28.54%) 167.99 167.99 - 2054.41 0 times
Fri 02 January 2026 1598.31 (121.43%) 67.25 67.25 - 1640.32 0 times
Wed 31 December 2025 721.82 (-18.6%) 2.51 2.51 - 732.27 0 times
Tue 30 December 2025 886.74 (18.93%) 1.23 1.23 - 910.49 0 times
Mon 29 December 2025 745.59 (-34.19%) 25.11 25.11 - 776.10 0 times
Fri 26 December 2025 1132.98 (9.08%) 111.32 111.32 - 1253.80 0 times
Wed 24 December 2025 1038.64 (12.95%) 0.55 0.55 - 1038.66 0 times
Tue 23 December 2025 919.56 (-13.52%) 10.20 10.20 - 919.56 0 times
Mon 22 December 2025 1063.26 (-4.32%) 33.30 33.30 - 1073.78 0 times

Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 584.65 and 2636.72

Weekly Target 1-977.5
Weekly Target 294.73
Weekly Target 31074.57
Weekly Target 42146.8
Weekly Target 53126.64

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Wed 07 January 2026 1166.96 (-26.99%) 167.99 2.34 - 2054.41 0 times
Fri 02 January 2026 1598.31 (41.07%) 25.11 1.23 - 1640.32 0 times
Fri 26 December 2025 1132.98 (1.96%) 33.30 0.55 - 1253.80 0 times
Fri 19 December 2025 1111.25 (11.77%) 1.01 1.01 - 1153.29 0 times
Fri 12 December 2025 994.22 (28.7%) 1.05 0.03 - 1231.51 0 times
Fri 05 December 2025 772.48 (-39.38%) 70.74 1.76 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-9.82%) 3.80 0.09 - 1745.14 0 times
Fri 21 November 2025 1413.14 (9.5%) 23.01 4.11 - 1993.09 0 times
Fri 14 November 2025 1290.57 (-38.57%) 0.88 0.04 - 1621.25 0 times
Fri 07 November 2025 2100.71 (-4.15%) 0.50 0.50 - 2297.57 0 times
Fri 07 November 2025 2191.57 (106.79%) 2.31 2.31 - 2297.57 0 times

weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 584.65 and 2636.72

Monthly Target 1-977.5
Monthly Target 294.73
Monthly Target 31074.57
Monthly Target 42146.8
Monthly Target 53126.64

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Wed 07 January 2026 1166.96 (61.67%) 67.25 2.34 - 2054.41 0 times
Wed 31 December 2025 721.82 (-43.36%) 70.74 0.03 - 1261.17 0 times
Fri 28 November 2025 1274.39 (-2.41%) 60.93 0.04 - 2297.57 0 times
Fri 31 October 2025 1305.82 (-1.62%) 149.88 0.61 - 2575.47 0 times
Tue 30 September 2025 1327.28 (12.84%) 37.93 1.17 - 2046.45 0 times
Fri 29 August 2025 1176.21 (-18.79%) 57.00 0.05 - 2033.56 0 times
Thu 31 July 2025 1448.32 (-20.05%) 0.03 0.03 - 1841.13 0 times
Mon 30 June 2025 1811.55 (3.45%) 144.11 1.08 - 2086.22 0 times
Fri 30 May 2025 1751.17 (48.96%) 33.26 -121.63 - 1944.91 0 times
Wed 30 April 2025 1175.60 (-6.1%) 55.58 -205.25 - 3027.66 0 times
Mon 31 March 2025 1252.02 (-4.88%) 68.89 0.76 - 1580.77 0 times

monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 1418.23
12 day DMA 1165.76
20 day DMA 1077.84
35 day DMA 1103.56
50 day DMA 1181.72
100 day DMA 1389.86
150 day DMA 1341.82
200 day DMA 1338.21

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.041464.071421.29
12 day EMA1231.641243.41187.74
20 day EMA1169.291169.541129.55
35 day EMA1168.081168.151145.69
50 day EMA1206.531208.141194.21

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.231362.181201.37
12 day SMA1165.761133.921085.28
20 day SMA1077.841045.171006.31
35 day SMA1103.561107.091084.37
50 day SMA1181.721184.51179.62
100 day SMA1389.861390.511386.57
150 day SMA1341.821346.121342.26
200 day SMA1338.211338.581336
Back to top | Use Dark Theme