Login or Join
HomepageNyseAdvancing ADVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Advancing ADVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseAdvancing
Strong Daily Stock price targets for NyseAdvancing ADVN are 779.5 and 1307.5
| Daily Target 1 | 355 |
| Daily Target 2 | 676 |
| Daily Target 3 | 883 |
| Daily Target 4 | 1204 |
| Daily Target 5 | 1411 |
Daily price and volume Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (-35.84%) | 562.00 | 562.00 - 1090.00 | 1.1265 times | Fri 06 February 2026 | 1554.00 (160.3%) | 1592.00 | 1524.00 - 1624.00 | 1.1265 times | Thu 05 February 2026 | 597.00 (-50.58%) | 637.00 | 505.00 - 700.00 | 0.9881 times | Wed 04 February 2026 | 1208.00 (10.83%) | 1190.00 | 1053.00 - 1303.00 | 0 times | Tue 03 February 2026 | 1090.00 (-1.45%) | 1097.00 | 844.00 - 1097.00 | 1.1265 times | Mon 02 February 2026 | 1106.00 (59.14%) | 1005.00 | 1005.00 - 1226.00 | 1.1265 times | Fri 30 January 2026 | 695.00 (-40.6%) | 403.00 | 339.00 - 707.00 | 1.1265 times | Thu 29 January 2026 | 1170.00 (83.96%) | 1061.00 | 806.00 - 1170.00 | 1.1265 times | Wed 28 January 2026 | 636.00 (-34.43%) | 824.00 | 619.00 - 824.00 | 1.1265 times | Tue 27 January 2026 | 970.00 (6.59%) | 796.00 | 796.00 - 998.00 | 1.1265 times | Mon 26 January 2026 | 910.00 (50.41%) | 1148.00 | 782.00 - 1148.00 | 1.1265 times |
Weekly price and charts NyseAdvancing
Strong weekly Stock price targets for NyseAdvancing ADVN are 779.5 and 1307.5
| Weekly Target 1 | 355 |
| Weekly Target 2 | 676 |
| Weekly Target 3 | 883 |
| Weekly Target 4 | 1204 |
| Weekly Target 5 | 1411 |
Weekly price and volumes for Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (-35.84%) | 562.00 | 562.00 - 1090.00 | 0.3101 times | Fri 06 February 2026 | 1554.00 (123.6%) | 1005.00 | 505.00 - 1624.00 | 1.2022 times | Fri 30 January 2026 | 695.00 (14.88%) | 1148.00 | 339.00 - 1170.00 | 1.5504 times | Fri 23 January 2026 | 605.00 (-24.75%) | 317.00 | 317.00 - 1539.00 | 0.8572 times | Fri 16 January 2026 | 804.00 (-25.07%) | 890.00 | 538.00 - 1374.00 | 1.2403 times | Fri 09 January 2026 | 1073.00 (-12.48%) | 1067.00 | 485.00 - 1452.00 | 1.4529 times | Fri 02 January 2026 | 1226.00 (50.8%) | 850.00 | 326.00 - 1312.00 | 0.8296 times | Fri 26 December 2025 | 813.00 (-17.96%) | 1251.00 | 531.00 - 1378.00 | 0.5501 times | Fri 19 December 2025 | 991.00 (41.98%) | 1137.00 | 484.00 - 1444.00 | 0.538 times | Fri 12 December 2025 | 698.00 (-17%) | 865.00 | 603.00 - 1510.00 | 1.4692 times | Fri 05 December 2025 | 841.00 (-32.5%) | 907.00 | 675.00 - 1438.00 | 1.1236 times |
Monthly price and charts NyseAdvancing
Strong monthly Stock price targets for NyseAdvancing ADVN are 191.5 and 1310.5
| Monthly Target 1 | -77 |
| Monthly Target 2 | 460 |
| Monthly Target 3 | 1042 |
| Monthly Target 4 | 1579 |
| Monthly Target 5 | 2161 |
Monthly price and volumes Nyse Advancing
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 997.00 (43.45%) | 1005.00 | 505.00 - 1624.00 | 0.2912 times | Fri 30 January 2026 | 695.00 (108.08%) | 868.00 | 317.00 - 1539.00 | 1.0421 times | Wed 31 December 2025 | 334.00 (-73.19%) | 907.00 | 326.00 - 1510.00 | 0.8089 times | Fri 28 November 2025 | 1246.00 (15.16%) | 353.00 | 248.00 - 1721.00 | 0.8105 times | Fri 31 October 2025 | 1082.00 (9.4%) | 769.00 | 209.00 - 1645.00 | 1.2891 times | Tue 30 September 2025 | 989.00 (3.13%) | 204.00 | 204.00 - 1592.00 | 1.228 times | Fri 29 August 2025 | 959.00 (67.07%) | 417.00 | 237.00 - 1794.00 | 1.1733 times | Thu 31 July 2025 | 574.00 (-43.45%) | 788.00 | 258.00 - 1555.00 | 1.1333 times | Mon 30 June 2025 | 1015.00 (40.39%) | 393.00 | 295.00 - 1620.00 | 1.0617 times | Fri 30 May 2025 | 723.00 (-8.37%) | 1194.00 | 168.00 - 1698.00 | 1.1617 times | Wed 30 April 2025 | 789.00 (-22.19%) | 437.00 | 47.00 - 1864.00 | 0.9668 times |
Indicator Analysis of NyseAdvancing
Please login to view indicator analysis. or View indicator analysis of NyseAdvancing ADVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Advancing ADVN
DMA (daily moving average) of Nyse Advancing ADVN
| DMA period | DMA value |
| 5 day DMA | 1089.2 |
| 12 day DMA | 961.5 |
| 20 day DMA | 990.3 |
| 35 day DMA | 990.14 |
| 50 day DMA | 985.9 |
| 100 day DMA | 979.09 |
| 150 day DMA | 960.43 |
| 200 day DMA | 954.72 |
EMA (exponential moving average) of Nyse Advancing ADVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.49 | 1123.73 | 908.62 |
| 12 day EMA | 1028.95 | 1034.76 | 940.39 |
| 20 day EMA | 1009.98 | 1011.35 | 954.25 |
| 35 day EMA | 1000.99 | 1001.22 | 968.68 |
| 50 day EMA | 1007.83 | 1008.27 | 986 |
SMA (simple moving average) of Nyse Advancing ADVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.2 | 1111 | 939.2 |
| 12 day SMA | 961.5 | 973.08 | 968.67 |
| 20 day SMA | 990.3 | 994.1 | 987.3 |
| 35 day SMA | 990.14 | 987.94 | 961.34 |
| 50 day SMA | 985.9 | 997.6 | 991.12 |
| 100 day SMA | 979.09 | 984.26 | 970.81 |
| 150 day SMA | 960.43 | 957.61 | 950.27 |
| 200 day SMA | 954.72 | 956.41 | 954.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.