Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 101183 and 101183
| Daily Target 1 | 101183 |
| Daily Target 2 | 101183 |
| Daily Target 3 | 101183 |
| Daily Target 4 | 101183 |
| Daily Target 5 | 101183 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101183.00 (0.18%) | 101183.00 | 101183.00 - 101183.00 | 0.0053 times | Wed 11 February 2026 | 100999.99 (0.48%) | 101000.00 | 100999.99 - 101000.00 | 0.0079 times | Tue 10 February 2026 | 100519.00 (-0.48%) | 100519.00 | 100519.00 - 100519.00 | 0.0053 times | Mon 09 February 2026 | 101000.00 (-0.02%) | 100520.00 | 100520.00 - 101000.00 | 0.0053 times | Fri 06 February 2026 | 101017.00 (0.05%) | 100990.99 | 100990.99 - 101017.00 | 0.2636 times | Wed 04 February 2026 | 100961.99 (0.03%) | 100934.00 | 100934.00 - 100962.00 | 1.1838 times | Tue 03 February 2026 | 100934.00 (0.03%) | 100934.00 | 100934.00 - 100934.00 | 3.9731 times | Mon 02 February 2026 | 100907.00 (0.4%) | 100510.00 | 100250.00 - 100907.00 | 0.5616 times | Sun 01 February 2026 | 100500.00 (0.07%) | 100879.00 | 100500.00 - 100879.00 | 0.0237 times | Fri 30 January 2026 | 100429.00 (-0.17%) | 100600.00 | 100429.00 - 100824.00 | 3.9705 times | Thu 29 January 2026 | 100600.00 (-0.17%) | 100600.00 | 100600.00 - 100600.00 | 0.0026 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 100851 and 101515
| Weekly Target 1 | 100297.67 |
| Weekly Target 2 | 100740.33 |
| Weekly Target 3 | 100961.66666667 |
| Weekly Target 4 | 101404.33 |
| Weekly Target 5 | 101625.67 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101183.00 (0.16%) | 100520.00 | 100519.00 - 101183.00 | 0.0044 times | Fri 06 February 2026 | 101017.00 (0.59%) | 100879.00 | 100250.00 - 101017.00 | 1.1153 times | Fri 30 January 2026 | 100429.00 (-0.2%) | 100741.00 | 100429.00 - 100824.00 | 0.9234 times | Fri 23 January 2026 | 100631.00 (0.19%) | 100499.00 | 100200.00 - 100650.00 | 0.0348 times | Fri 16 January 2026 | 100439.00 (0.19%) | 100000.00 | 100000.00 - 100439.00 | 2.023 times | Fri 09 January 2026 | 100246.00 (0%) | 100000.00 | 99951.00 - 100246.00 | 1.8991 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 100716.5 and 101649.5
| Monthly Target 1 | 99939 |
| Monthly Target 2 | 100561 |
| Monthly Target 3 | 100872 |
| Monthly Target 4 | 101494 |
| Monthly Target 5 | 101805 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101183.00 (0.75%) | 100879.00 | 100250.00 - 101183.00 | 0.3732 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 1.6268 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 100943.8 |
| 12 day DMA | 100818.33 |
| 20 day DMA | 100691.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100967.7 | 100860.07 | 100790.12 |
| 12 day EMA | 100830.84 | 100766.83 | 100724.45 |
| 20 day EMA | 100685.63 | 100633.3 | 100594.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100943.8 | 100899.6 | 100886.4 |
| 12 day SMA | 100818.33 | 100781.5 | 100750.75 |
| 20 day SMA | 100691.65 | 100640 | 100606.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.