Mmfl9 977249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 977249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong Daily Stock price targets for Mmfl9 977249 are 9722.5 and 9827.5

Daily Target 19705
Daily Target 29740
Daily Target 39810
Daily Target 49845
Daily Target 59915

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 9775.00 (-1.26%) 9880.00 9775.00 - 9880.00 1.4379 times
Wed 18 February 2026 9900.00 (0%) 9850.00 9800.00 - 9900.00 2.8105 times
Tue 17 February 2026 9900.00 (0%) 9948.99 9900.00 - 9951.00 0.719 times
Mon 16 February 2026 9900.00 (0.51%) 9850.00 9850.00 - 9900.00 0.8497 times
Fri 13 February 2026 9850.00 (0%) 9810.00 9804.01 - 9850.00 1.0458 times
Thu 12 February 2026 9850.00 (0.17%) 9831.00 9830.00 - 9850.00 0.3268 times
Wed 11 February 2026 9833.01 (0.03%) 9830.01 9830.01 - 9920.00 0.4575 times
Tue 10 February 2026 9830.00 (0.31%) 9812.01 9812.01 - 9948.99 0.4575 times
Mon 09 February 2026 9800.01 (-1.47%) 9945.00 9800.00 - 9945.00 1.4379 times
Fri 06 February 2026 9946.00 (0.97%) 9850.00 9850.00 - 9951.00 0.4575 times
Thu 05 February 2026 9850.00 (-1%) 9701.22 9701.22 - 9951.00 0.5882 times

Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 977249 are 9687 and 9863

Weekly Target 19657.67
Weekly Target 29716.33
Weekly Target 39833.6666666667
Weekly Target 49892.33
Weekly Target 510009.67

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 9775.00 (-0.76%) 9850.00 9775.00 - 9951.00 0.8062 times
Fri 13 February 2026 9850.00 (-0.97%) 9945.00 9800.00 - 9948.99 0.5163 times
Fri 06 February 2026 9946.00 (0.87%) 9851.00 9701.22 - 9975.00 0.3986 times
Fri 30 January 2026 9860.00 (-0.4%) 9860.00 9766.00 - 9917.99 0.4529 times
Fri 23 January 2026 9900.00 (0%) 9900.00 9818.00 - 9999.00 2.3188 times
Fri 16 January 2026 9900.00 (1.12%) 9790.00 9790.00 - 10000.00 0.462 times
Fri 09 January 2026 9790.00 (0.21%) 9769.40 9725.00 - 9950.00 1.7754 times
Fri 02 January 2026 9769.42 (-0.11%) 9780.00 9514.25 - 9780.00 2.1377 times
Fri 26 December 2025 9780.00 (-0.2%) 9625.00 9625.00 - 9850.00 0.4348 times
Fri 19 December 2025 9800.00 (0.13%) 9750.00 9602.75 - 9800.00 0.6975 times
Fri 12 December 2025 9786.90 (0.12%) 9775.00 9600.00 - 9815.00 2.2464 times

weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 977249 are 9601.22 and 9875

Monthly Target 19543.29
Monthly Target 29659.15
Monthly Target 39817.0733333333
Monthly Target 49932.93
Monthly Target 510090.85

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Fri 20 February 2026 9775.00 (-0.86%) 9851.00 9701.22 - 9975.00 0.392 times
Fri 30 January 2026 9860.00 (1.04%) 9514.25 9514.25 - 10000.00 1.4626 times
Wed 31 December 2025 9758.21 (0.07%) 9700.00 9600.00 - 9850.00 1.4853 times
Fri 28 November 2025 9751.00 (0%) 9776.06 9701.00 - 9927.16 0.6601 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Mmfl9

DMA SMA EMA moving averages of Mmfl 9 977249

DMA (daily moving average) of Mmfl 9 977249

DMA period DMA value
5 day DMA 9865
12 day DMA 9865.33
20 day DMA 9864.6
35 day DMA 9841.41
50 day DMA 9817.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 977249

EMA period EMA current EMA prev EMA prev2
5 day EMA9848.189884.769877.14
12 day EMA9857.129872.049866.96
20 day EMA9854.269862.69858.67
35 day EMA9837.499841.179837.71
50 day EMA9818.269820.039816.77

SMA (simple moving average) of Mmfl 9 977249

SMA period SMA current SMA prev SMA prev2
5 day SMA986598809866.6
12 day SMA9865.339871.589867.42
20 day SMA9864.69867.859867.85
35 day SMA9841.419840.939835.79
50 day SMA9817.49817.99815.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme