Nbfspl10 977075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbfspl 10 977075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbfspl10

Strong Daily Stock price targets for Nbfspl10 977075 are 101405 and 101405

Daily Target 1101405
Daily Target 2101405
Daily Target 3101405
Daily Target 4101405
Daily Target 5101405

Daily price and volume Nbfspl 10

Date Closing Open Range Volume
Tue 20 January 2026 101405.00 (0.59%) 101405.00 101405.00 - 101405.00 0.0713 times
Wed 31 December 2025 100814.38 (0.03%) 100814.38 100814.38 - 100814.38 2.9691 times
Tue 30 December 2025 100786.30 (0.03%) 100786.30 100786.30 - 100786.30 0.4276 times
Mon 29 December 2025 100758.22 (0.08%) 100758.22 100758.22 - 100758.22 0.3563 times
Fri 26 December 2025 100673.97 (0.06%) 100673.97 100673.97 - 100673.97 2.1378 times
Wed 24 December 2025 100617.81 (0.03%) 100617.81 100617.81 - 100700.00 0.38 times
Tue 23 December 2025 100589.73 (0.03%) 100589.73 100589.73 - 100589.73 1.4014 times
Mon 22 December 2025 100561.64 (0.08%) 100561.64 100561.64 - 100561.64 0.4513 times
Fri 19 December 2025 100477.40 (0.03%) 100477.40 100477.40 - 100477.40 0.3325 times
Thu 18 December 2025 100449.32 (0.03%) 100449.32 100449.32 - 100449.32 1.4727 times
Wed 17 December 2025 100421.23 (0.03%) 100421.23 100421.23 - 100421.23 0.9739 times

Daily chart Nbfspl10

Weekly price and charts Nbfspl10

Strong weekly Stock price targets for Nbfspl10 977075 are 101405 and 101405

Weekly Target 1101405
Weekly Target 2101405
Weekly Target 3101405
Weekly Target 4101405
Weekly Target 5101405

Weekly price and volumes for Nbfspl 10

Date Closing Open Range Volume
Tue 20 January 2026 101405.00 (0.59%) 101405.00 101405.00 - 101405.00 0.0169 times
Wed 31 December 2025 100814.38 (0.14%) 100758.22 100758.22 - 100814.38 0.8898 times
Fri 26 December 2025 100673.97 (0.2%) 100561.64 100561.64 - 100700.00 1.0362 times
Fri 19 December 2025 100477.40 (0.2%) 100365.07 100365.07 - 100477.40 1.6782 times
Fri 12 December 2025 100280.82 (-0.5%) 100168.49 100168.49 - 100280.82 1.498 times
Tue 30 September 2025 100786.30 (0.11%) 100758.22 100758.22 - 100786.30 1.1319 times
Fri 26 September 2025 100673.97 (0%) 100561.64 100561.64 - 100673.97 0.749 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Nbfspl10

Monthly price and charts Nbfspl10

Strong monthly Stock price targets for Nbfspl10 977075 are 101405 and 101405

Monthly Target 1101405
Monthly Target 2101405
Monthly Target 3101405
Monthly Target 4101405
Monthly Target 5101405

Monthly price and volumes Nbfspl 10

Date Closing Open Range Volume
Tue 20 January 2026 101405.00 (0.59%) 101405.00 101405.00 - 101405.00 0.004 times
Wed 31 December 2025 100814.38 (0.03%) 100168.49 100168.49 - 100814.38 1.2101 times
Tue 30 September 2025 100786.30 (0%) 100393.15 100393.15 - 100786.30 1.7858 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Nbfspl10

DMA SMA EMA moving averages of Nbfspl 10 977075

DMA (daily moving average) of Nbfspl 10 977075

DMA period DMA value
5 day DMA 100887.57
12 day DMA 100662.35
20 day DMA 100549.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nbfspl 10 977075

EMA period EMA current EMA prev EMA prev2
5 day EMA100956.92100732.92100692.2
12 day EMA100743.4100623.15100588.39
20 day EMA100660.54100582.21100557.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nbfspl 10 977075

SMA period SMA current SMA prev SMA prev2
5 day SMA100887.57100730.14100685.21
12 day SMA100662.35100575.69100531.22
20 day SMA100549.05100512.5100504.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme