Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977044 are 9791 and 9953.76

Daily Target 19655.49
Daily Target 29763.75
Daily Target 39818.2533333333
Daily Target 49926.51
Daily Target 59981.01

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9872.00 (0.74%) 9785.00 9710.00 - 9872.76 0.6637 times
Thu 29 January 2026 9799.00 (0.76%) 9800.00 9725.00 - 9800.00 0.7522 times
Wed 28 January 2026 9725.03 (-0.75%) 9603.02 9603.02 - 9798.99 0.7965 times
Tue 27 January 2026 9799.00 (-0.51%) 9799.75 9799.00 - 9799.75 0.4867 times
Fri 23 January 2026 9849.00 (0.51%) 9839.99 9839.99 - 9849.00 0.2212 times
Thu 22 January 2026 9798.99 (1.33%) 9611.00 9477.15 - 9798.99 0.6637 times
Wed 21 January 2026 9670.56 (-0.81%) 9701.25 9501.00 - 9701.25 1.2832 times
Tue 20 January 2026 9750.00 (-1.02%) 9751.01 9750.00 - 9751.01 0.708 times
Mon 19 January 2026 9850.00 (0.77%) 9850.00 9630.02 - 9850.00 3.4956 times
Fri 16 January 2026 9775.00 (0.05%) 9770.00 9770.00 - 9775.00 0.9292 times
Wed 14 January 2026 9770.00 (0.03%) 9770.00 9770.00 - 9770.00 0.0885 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977044 are 9737.51 and 10007.25

Weekly Target 19512.85
Weekly Target 29692.43
Weekly Target 39782.5933333333
Weekly Target 49962.17
Weekly Target 510052.33

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9872.00 (0.23%) 9799.75 9603.02 - 9872.76 0.4485 times
Fri 23 January 2026 9849.00 (0.76%) 9850.00 9477.15 - 9850.00 1.0588 times
Fri 16 January 2026 9775.00 (0.26%) 9700.59 9500.00 - 9816.00 1.5368 times
Fri 09 January 2026 9749.34 (0.61%) 9838.00 9600.01 - 9850.00 1.2353 times
Fri 02 January 2026 9690.00 (-1.6%) 9848.00 9690.00 - 9899.00 0.5074 times
Fri 26 December 2025 9848.00 (0.8%) 9799.00 9740.00 - 9848.00 1.8676 times
Fri 19 December 2025 9770.00 (0.21%) 9700.00 9652.00 - 9798.00 0.6838 times
Fri 12 December 2025 9750.00 (-0.27%) 9701.01 9701.01 - 9780.00 0.9338 times
Fri 05 December 2025 9776.00 (-0.2%) 9760.00 9702.00 - 9800.00 0.5368 times
Fri 28 November 2025 9796.00 (-0.16%) 9758.00 9721.00 - 9859.00 1.1912 times
Fri 21 November 2025 9811.92 (1.1%) 9800.00 9625.00 - 9860.00 0.4412 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977044 are 9674.58 and 10070.19

Monthly Target 19345.03
Monthly Target 29608.51
Monthly Target 39740.6366666667
Monthly Target 410004.12
Monthly Target 510136.25

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 30 January 2026 9872.00 (-0.27%) 9850.00 9477.15 - 9872.76 1.5439 times
Wed 31 December 2025 9899.00 (1.05%) 9760.00 9652.00 - 9899.00 1.5646 times
Fri 28 November 2025 9796.00 (0.07%) 9789.00 9501.00 - 9860.00 1.0301 times
Fri 31 October 2025 9789.00 (0%) 9789.00 9593.25 - 10000.00 0.6798 times
Tue 30 September 2025 9789.00 (0%) 9965.00 9750.00 - 9965.00 0.1816 times
Sun 01 February 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977044

DMA (daily moving average) of Kfl 11 977044

DMA period DMA value
5 day DMA 9808.81
12 day DMA 9785.46
20 day DMA 9775.7
35 day DMA 9775.13
50 day DMA 9773.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977044

EMA period EMA current EMA prev EMA prev2
5 day EMA9810.869780.39770.95
12 day EMA9792.039777.499773.58
20 day EMA9785.229776.099773.68
35 day EMA9778.159772.629771.07
50 day EMA9777.219773.349772.29

SMA (simple moving average) of Kfl 11 977044

SMA period SMA current SMA prev SMA prev2
5 day SMA9808.819794.29768.52
12 day SMA9785.469780.519776.38
20 day SMA9775.79777.059777.1
35 day SMA9775.139770.259769.59
50 day SMA9773.849771.149770.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme