Login or Join
HomepageKspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 977022 are 99612.5 and 99862.5
| Daily Target 1 | 99408.33 |
| Daily Target 2 | 99566.67 |
| Daily Target 3 | 99658.333333333 |
| Daily Target 4 | 99816.67 |
| Daily Target 5 | 99908.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99725.00 (-0.03%) | 99500.00 | 99500.00 - 99750.00 | 0.7843 times | Thu 01 January 2026 | 99754.02 (0.03%) | 101000.00 | 99754.02 - 101000.00 | 1.1765 times | Wed 31 December 2025 | 99725.14 (1.08%) | 98663.10 | 98663.10 - 99725.14 | 2.1569 times | Tue 30 December 2025 | 98663.10 (-1.24%) | 98740.75 | 98663.10 - 98740.75 | 0.5882 times | Wed 24 December 2025 | 99900.00 (0.4%) | 99500.00 | 99500.00 - 99900.00 | 0.3922 times | Tue 23 December 2025 | 99500.00 (-0.15%) | 99500.00 | 99500.00 - 99500.00 | 0.1961 times | Fri 19 December 2025 | 99651.00 (-0%) | 101986.00 | 99651.00 - 101986.00 | 1.5686 times | Thu 18 December 2025 | 99655.00 (0.13%) | 99650.36 | 99650.36 - 99655.00 | 0.9804 times | Wed 17 December 2025 | 99525.01 (0.03%) | 99525.00 | 99525.00 - 99620.41 | 0.5882 times | Tue 16 December 2025 | 99500.00 (1.38%) | 101999.00 | 99500.00 - 101999.00 | 1.5686 times | Mon 15 December 2025 | 98150.00 (-2.34%) | 100499.00 | 98150.00 - 100499.00 | 0.7843 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99194.05 and 101530.95
| Weekly Target 1 | 97459.13 |
| Weekly Target 2 | 98592.07 |
| Weekly Target 3 | 99796.033333333 |
| Weekly Target 4 | 100928.97 |
| Weekly Target 5 | 102132.93 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99725.00 (-0.18%) | 98740.75 | 98663.10 - 101000.00 | 1.5686 times | Wed 24 December 2025 | 99900.00 (0.25%) | 99500.00 | 99500.00 - 99900.00 | 0.1961 times | Fri 19 December 2025 | 99651.00 (-0.84%) | 100499.00 | 98150.00 - 101999.00 | 1.8301 times | Fri 12 December 2025 | 100499.00 (1.41%) | 99101.00 | 99101.00 - 101500.00 | 0.719 times | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2614 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.8497 times | Fri 21 November 2025 | 99900.00 (0.04%) | 99000.00 | 96525.00 - 99900.00 | 0.5882 times | Fri 14 November 2025 | 99859.00 (0.31%) | 99553.00 | 99504.00 - 99859.00 | 0.3268 times | Fri 07 November 2025 | 99553.00 (0.17%) | 99476.50 | 99000.00 - 99998.00 | 0.8497 times | Fri 31 October 2025 | 99379.30 (1.3%) | 98000.00 | 96779.74 - 100777.00 | 2.8105 times | Thu 23 October 2025 | 98100.00 (-1.89%) | 119888.00 | 96010.00 - 119988.00 | 0.3268 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 98862.5 and 100362.5
| Monthly Target 1 | 98575 |
| Monthly Target 2 | 99150 |
| Monthly Target 3 | 100075 |
| Monthly Target 4 | 100650 |
| Monthly Target 5 | 101575 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99725.00 (-0%) | 101000.00 | 99500.00 - 101000.00 | 0.2222 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 1.3333 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.8889 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.9111 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.6444 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 977022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99553.45 |
| 12 day DMA | 99520.61 |
| 20 day DMA | 99531.78 |
| 35 day DMA | 99376.52 |
| 50 day DMA | 99302.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99614.13 | 99558.7 | 99461.05 |
| 12 day EMA | 99555.79 | 99525.03 | 99483.41 |
| 20 day EMA | 99515.34 | 99493.28 | 99465.85 |
| 35 day EMA | 99416.4 | 99398.23 | 99377.28 |
| 50 day EMA | 99324.16 | 99307.81 | 99289.61 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99553.45 | 99508.45 | 99487.85 |
| 12 day SMA | 99520.61 | 99483.56 | 99629.05 |
| 20 day SMA | 99531.78 | 99530.53 | 99537.83 |
| 35 day SMA | 99376.52 | 99387.32 | 99340.06 |
| 50 day SMA | 99302.23 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.