Login or Join
HomepageKspl10 976930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976930 are 99370.03 and 99370.03
| Daily Target 1 | 99370.03 |
| Daily Target 2 | 99370.03 |
| Daily Target 3 | 99370.03 |
| Daily Target 4 | 99370.03 |
| Daily Target 5 | 99370.03 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.5263 times | Wed 11 February 2026 | 100341.68 (1.25%) | 100341.68 | 100341.68 - 100341.68 | 0.3509 times | Tue 10 February 2026 | 99099.39 (-0.23%) | 99099.39 | 99099.39 - 99099.39 | 0.1754 times | Mon 09 February 2026 | 99324.16 (0.32%) | 99324.16 | 99324.16 - 99324.16 | 0.1754 times | Fri 06 February 2026 | 99010.55 (-0.99%) | 99010.55 | 99010.55 - 99010.55 | 0.1754 times | Thu 05 February 2026 | 100000.00 (0.09%) | 101064.30 | 100000.00 - 101064.30 | 1.0526 times | Wed 04 February 2026 | 99911.76 (0.32%) | 99592.40 | 99592.40 - 100027.64 | 1.0526 times | Tue 03 February 2026 | 99592.40 (0.7%) | 99000.00 | 99000.00 - 99605.00 | 4.5614 times | Sun 01 February 2026 | 98901.00 (-0.69%) | 98901.00 | 98901.00 - 98901.00 | 0.1754 times | Thu 29 January 2026 | 99586.36 (0%) | 99586.36 | 99586.36 - 99586.36 | 1.7544 times | Wed 28 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.0526 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976930 are 99370.03 and 99370.03
| Weekly Target 1 | 99370.03 |
| Weekly Target 2 | 99370.03 |
| Weekly Target 3 | 99370.03 |
| Weekly Target 4 | 99370.03 |
| Weekly Target 5 | 99370.03 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.97%) | 99370.03 | 99370.03 - 99370.03 | 0.3125 times | Wed 11 February 2026 | 100341.68 (1.34%) | 99324.16 | 99099.39 - 100341.68 | 0.4167 times | Fri 06 February 2026 | 99010.55 (-0.58%) | 98901.00 | 98901.00 - 101064.30 | 4.1667 times | Thu 29 January 2026 | 99586.36 (0.65%) | 98941.00 | 98941.00 - 99600.00 | 1.6667 times | Fri 16 January 2026 | 98941.00 (-0.25%) | 99101.00 | 98805.00 - 99348.00 | 0.9375 times | Fri 09 January 2026 | 99190.00 (-0.3%) | 99490.00 | 99190.00 - 99500.00 | 0.625 times | Fri 02 January 2026 | 99490.00 (0%) | 99490.00 | 99490.00 - 99490.00 | 0.2083 times | Fri 26 December 2025 | 99490.00 (0.35%) | 99500.00 | 99490.00 - 99500.00 | 0.8333 times | Thu 18 December 2025 | 99139.55 (-0.86%) | 99139.55 | 99139.55 - 99139.55 | 0.3125 times | Wed 10 December 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.5208 times | Wed 03 December 2025 | 99598.85 (0.1%) | 99450.00 | 99450.00 - 99598.85 | 0.4167 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976930 are 99135.52 and 101298.82
| Monthly Target 1 | 97615.14 |
| Monthly Target 2 | 98492.59 |
| Monthly Target 3 | 99778.443333333 |
| Monthly Target 4 | 100655.89 |
| Monthly Target 5 | 101941.74 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 99370.03 (-0.22%) | 98901.00 | 98901.00 - 101064.30 | 1.1585 times | Thu 29 January 2026 | 99586.36 (0.1%) | 99490.00 | 98805.00 - 99600.00 | 0.7888 times | Tue 30 December 2025 | 99490.00 (-0.01%) | 99450.00 | 99139.55 - 100000.00 | 0.5176 times | Thu 27 November 2025 | 99500.00 (0.51%) | 98505.00 | 97316.00 - 101000.00 | 0.5423 times | Fri 31 October 2025 | 99000.00 (-0%) | 99002.50 | 98507.49 - 100712.35 | 0.7148 times | Mon 29 September 2025 | 99002.50 (-0.5%) | 100122.38 | 99002.50 - 100122.38 | 0.7148 times | Tue 26 August 2025 | 99505.00 (0%) | 99550.00 | 99031.20 - 101086.00 | 2.5635 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976930
DMA (daily moving average) of Kspl 10 976930
| DMA period | DMA value |
| 5 day DMA | 99429.16 |
| 12 day DMA | 99472.06 |
| 20 day DMA | 99396.73 |
| 35 day DMA | 99362.94 |
| 50 day DMA | 99308.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99559.64 | 99654.43 | 99310.85 |
| 12 day EMA | 99488.55 | 99510.09 | 99358.94 |
| 20 day EMA | 99440.97 | 99448.43 | 99354.44 |
| 35 day EMA | 99384.9 | 99385.78 | 99329.5 |
| 50 day EMA | 99339.85 | 99338.62 | 99297.7 |
SMA (simple moving average) of Kspl 10 976930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99429.16 | 99555.16 | 99469.17 |
| 12 day SMA | 99472.06 | 99470.22 | 99350.29 |
| 20 day SMA | 99396.73 | 99402.73 | 99360.14 |
| 35 day SMA | 99362.94 | 99352.37 | 99314.04 |
| 50 day SMA | 99308.49 | 99323.54 | 99306.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.