Login or Join
HomepageAcapl12 976868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976868 are 96500 and 96500
| Daily Target 1 | 96500 |
| Daily Target 2 | 96500 |
| Daily Target 3 | 96500 |
| Daily Target 4 | 96500 |
| Daily Target 5 | 96500 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96500.00 (-0.41%) | 96500.00 | 96500.00 - 96500.00 | 0.8571 times | Thu 19 February 2026 | 96900.00 (0.94%) | 96500.00 | 96500.00 - 96900.00 | 0.8571 times | Wed 18 February 2026 | 96000.00 (1.59%) | 96000.00 | 96000.00 - 96000.00 | 0.2857 times | Mon 16 February 2026 | 94500.00 (-2.07%) | 96450.00 | 94500.00 - 96450.00 | 0.5714 times | Fri 13 February 2026 | 96500.00 (-1.03%) | 96500.00 | 96500.00 - 96500.00 | 0.5714 times | Thu 12 February 2026 | 97500.00 (-1.51%) | 97500.00 | 97500.00 - 97500.00 | 0.5714 times | Wed 11 February 2026 | 98990.00 (1.74%) | 97450.00 | 97450.00 - 98990.00 | 1.1429 times | Tue 10 February 2026 | 97300.00 (0.31%) | 97290.00 | 97290.00 - 97300.00 | 1.4286 times | Mon 09 February 2026 | 97000.00 (0.35%) | 96500.00 | 96500.00 - 97000.00 | 2.2857 times | Fri 06 February 2026 | 96660.00 (0.06%) | 95634.00 | 95634.00 - 96660.00 | 1.4286 times | Thu 05 February 2026 | 96600.00 (0.33%) | 96500.00 | 96500.00 - 96600.00 | 3.4286 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976868 are 95500 and 97900
| Weekly Target 1 | 93566.67 |
| Weekly Target 2 | 95033.33 |
| Weekly Target 3 | 95966.666666667 |
| Weekly Target 4 | 97433.33 |
| Weekly Target 5 | 98366.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96500.00 (0%) | 96450.00 | 94500.00 - 96900.00 | 0.6475 times | Fri 13 February 2026 | 96500.00 (-0.17%) | 96500.00 | 96500.00 - 98990.00 | 1.5108 times | Fri 06 February 2026 | 96660.00 (0.42%) | 95000.00 | 94000.00 - 96660.00 | 1.7986 times | Fri 30 January 2026 | 96260.00 (0.01%) | 96250.00 | 96250.00 - 96707.00 | 1.6547 times | Fri 23 January 2026 | 96250.00 (0.57%) | 95948.00 | 95200.00 - 96250.00 | 0.5755 times | Fri 16 January 2026 | 95700.00 (-1.18%) | 97340.00 | 95500.00 - 99000.00 | 1.3669 times | Fri 09 January 2026 | 96840.00 (0.88%) | 96000.00 | 95673.60 - 96840.00 | 1.4388 times | Fri 02 January 2026 | 96000.00 (0%) | 96000.00 | 95999.00 - 96600.00 | 0.7194 times | Wed 24 December 2025 | 96000.00 (1.05%) | 96000.00 | 96000.00 - 96000.00 | 0.1439 times | Thu 18 December 2025 | 95000.00 (-0.52%) | 95500.00 | 95000.00 - 95500.00 | 0.1439 times | Fri 12 December 2025 | 95500.00 (0%) | 95500.00 | 95500.00 - 95500.00 | 0.3597 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976868 are 95250 and 100240
| Monthly Target 1 | 91506.67 |
| Monthly Target 2 | 94003.33 |
| Monthly Target 3 | 96496.666666667 |
| Monthly Target 4 | 98993.33 |
| Monthly Target 5 | 101486.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96500.00 (0.25%) | 95000.00 | 94000.00 - 98990.00 | 0.8987 times | Fri 30 January 2026 | 96260.00 (0.27%) | 95999.00 | 95200.00 - 99000.00 | 1.2255 times | Wed 31 December 2025 | 96000.00 (0.52%) | 95500.00 | 94000.00 - 96600.00 | 0.4412 times | Fri 28 November 2025 | 95500.00 (0%) | 95500.00 | 95001.00 - 97249.00 | 1.3889 times | Fri 31 October 2025 | 95500.00 (0%) | 95500.00 | 95000.00 - 95500.00 | 1.0458 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976868
DMA (daily moving average) of Acapl 12 976868
| DMA period | DMA value |
| 5 day DMA | 96080 |
| 12 day DMA | 96727.5 |
| 20 day DMA | 96426.17 |
| 35 day DMA | 96334.2 |
| 50 day DMA | 96127.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96451.3 | 96426.95 | 96190.46 |
| 12 day EMA | 96505.75 | 96506.8 | 96435.34 |
| 20 day EMA | 96451.15 | 96446.01 | 96398.24 |
| 35 day EMA | 96290.24 | 96277.89 | 96241.26 |
| 50 day EMA | 96075.11 | 96057.77 | 96023.41 |
SMA (simple moving average) of Acapl 12 976868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96080 | 96280 | 96698 |
| 12 day SMA | 96727.5 | 96560.83 | 96527.5 |
| 20 day SMA | 96426.17 | 96388.34 | 96323.34 |
| 35 day SMA | 96334.2 | 96319.91 | 96265.62 |
| 50 day SMA | 96127.68 | 96107.68 | 96079.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.