Login or Join
HomepageIml11 976751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976751 are 100195.75 and 100195.75
| Daily Target 1 | 100195.75 |
| Daily Target 2 | 100195.75 |
| Daily Target 3 | 100195.75 |
| Daily Target 4 | 100195.75 |
| Daily Target 5 | 100195.75 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 100195.75 (0.97%) | 100195.75 | 100195.75 - 100195.75 | 0.4762 times | Fri 06 February 2026 | 99230.13 (0.13%) | 99230.13 | 99230.13 - 99230.13 | 1.4286 times | Thu 05 February 2026 | 99097.74 (0.1%) | 99097.74 | 99097.74 - 99097.74 | 0.9524 times | Wed 04 February 2026 | 99000.00 (1.02%) | 98000.00 | 98000.00 - 99000.00 | 0.9524 times | Tue 03 February 2026 | 98000.00 (2.1%) | 96700.00 | 96700.00 - 98000.00 | 0.9524 times | Thu 29 January 2026 | 95988.75 (-3.34%) | 98450.00 | 95988.75 - 98450.00 | 0.9524 times | Wed 28 January 2026 | 99302.00 (0%) | 99302.00 | 99302.00 - 99302.00 | 0.4762 times | Tue 13 January 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 1.9048 times | Thu 08 January 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.4762 times | Wed 07 January 2026 | 99500.00 (0%) | 96380.85 | 96380.85 - 99500.00 | 1.4286 times | Thu 01 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976751 are 100195.75 and 100195.75
| Weekly Target 1 | 100195.75 |
| Weekly Target 2 | 100195.75 |
| Weekly Target 3 | 100195.75 |
| Weekly Target 4 | 100195.75 |
| Weekly Target 5 | 100195.75 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 100195.75 (0.97%) | 100195.75 | 100195.75 - 100195.75 | 0.1515 times | Fri 06 February 2026 | 99230.13 (3.38%) | 96700.00 | 96700.00 - 99230.13 | 1.3636 times | Thu 29 January 2026 | 95988.75 (-3.82%) | 99301.00 | 95988.75 - 99302.00 | 1.0606 times | Thu 08 January 2026 | 99800.00 (0.3%) | 96380.85 | 96380.85 - 99800.00 | 0.6061 times | Thu 01 January 2026 | 99500.00 (3.34%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Wed 24 December 2025 | 96280.00 (-3.62%) | 96380.55 | 96280.00 - 96380.55 | 0.4545 times | Fri 12 December 2025 | 99900.00 (0.91%) | 99000.00 | 85005.00 - 99900.00 | 1.6667 times | Thu 20 November 2025 | 99000.00 (0%) | 98999.00 | 98999.00 - 99000.00 | 0.7576 times | Fri 31 October 2025 | 98999.00 (-0.7%) | 97706.00 | 97706.00 - 99000.00 | 2.7273 times | Thu 16 October 2025 | 99700.00 (2.26%) | 97500.00 | 97012.50 - 99700.00 | 0.9091 times | Wed 08 October 2025 | 97500.00 (0.5%) | 85005.00 | 85005.00 - 97600.00 | 1.2121 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976751 are 98447.88 and 101943.63
| Monthly Target 1 | 95534.75 |
| Monthly Target 2 | 97865.25 |
| Monthly Target 3 | 99030.5 |
| Monthly Target 4 | 101361 |
| Monthly Target 5 | 102526.25 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 100195.75 (4.38%) | 96700.00 | 96700.00 - 100195.75 | 0.7524 times | Thu 29 January 2026 | 95988.75 (-3.53%) | 99500.00 | 95988.75 - 99800.00 | 0.9029 times | Wed 31 December 2025 | 99500.00 (0.51%) | 85005.00 | 85005.00 - 99900.00 | 1.0534 times | Wed 26 November 2025 | 99000.00 (0%) | 98999.00 | 98999.00 - 99000.00 | 0.4515 times | Fri 31 October 2025 | 98999.00 (4.1%) | 95100.00 | 95100.00 - 99700.00 | 2.0316 times | Mon 29 September 2025 | 95100.00 (-2.96%) | 98000.00 | 85005.00 - 98998.00 | 0.9029 times | Tue 26 August 2025 | 98000.00 (0%) | 94178.01 | 93199.00 - 98000.00 | 0.9029 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976751
DMA (daily moving average) of Iml 11 976751
| DMA period | DMA value |
| 5 day DMA | 99104.72 |
| 12 day DMA | 99034.61 |
| 20 day DMA | 98798.75 |
| 35 day DMA | 98408.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99289.89 | 98837.03 | 98640.51 |
| 12 day EMA | 98939.68 | 98711.38 | 98617.09 |
| 20 day EMA | 98704.68 | 98547.79 | 98476 |
| 35 day EMA | 98376.13 | 98269 | 98212.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99104.72 | 98263.32 | 98277.7 |
| 12 day SMA | 99034.61 | 98708.3 | 98470.84 |
| 20 day SMA | 98798.75 | 98738.91 | 98727.38 |
| 35 day SMA | 98408.64 | 98345.91 | 98282.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.