Mfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 976712 are 10099.5 and 10100.5

Daily Target 110098.67
Daily Target 210099.33
Daily Target 310099.666666667
Daily Target 410100.33
Daily Target 510100.67

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 17 February 2026 10100.00 (0%) 10099.00 10099.00 - 10100.00 0.9901 times
Wed 11 February 2026 10100.00 (-0.01%) 10100.00 10100.00 - 10100.00 2.4752 times
Tue 10 February 2026 10101.00 (0.17%) 10101.00 10101.00 - 10101.00 0.0248 times
Mon 09 February 2026 10083.55 (0.89%) 9800.00 9800.00 - 10100.00 1.9059 times
Fri 06 February 2026 9995.00 (-2.02%) 9995.00 9995.00 - 9995.00 0.495 times
Thu 05 February 2026 10201.00 (0%) 10201.00 10201.00 - 10201.00 0.2475 times
Wed 04 February 2026 10201.00 (1%) 10201.00 10201.00 - 10201.00 1.1881 times
Wed 28 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.4703 times
Tue 27 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.099 times
Fri 23 January 2026 10100.00 (-1.41%) 10243.98 10100.00 - 10243.98 2.104 times
Thu 22 January 2026 10243.98 (0%) 10243.98 10243.98 - 10243.98 0.099 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 976712 are 10099.5 and 10100.5

Weekly Target 110098.67
Weekly Target 210099.33
Weekly Target 310099.666666667
Weekly Target 410100.33
Weekly Target 510100.67

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 17 February 2026 10100.00 (0%) 10099.00 10099.00 - 10100.00 0.4813 times
Wed 11 February 2026 10100.00 (1.05%) 9800.00 9800.00 - 10101.00 2.1417 times
Fri 06 February 2026 9995.00 (-1.04%) 10201.00 9995.00 - 10201.00 0.9385 times
Wed 28 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.2767 times
Fri 23 January 2026 10100.00 (-0.82%) 10200.00 10100.00 - 10243.98 2.0334 times
Mon 12 January 2026 10183.27 (0.36%) 10183.27 10183.27 - 10183.27 1.2032 times
Tue 30 December 2025 10146.51 (1.97%) 10146.51 10146.51 - 10146.51 1.2032 times
Tue 23 December 2025 9950.00 (0.51%) 9101.00 9101.00 - 9950.00 0.5535 times
Fri 19 December 2025 9900.00 (0%) 10050.00 9850.00 - 10050.00 0.1685 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 976712 are 9749.5 and 10150.5

Monthly Target 19632.67
Monthly Target 29866.33
Monthly Target 310033.666666667
Monthly Target 410267.33
Monthly Target 510434.67

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 17 February 2026 10100.00 (0%) 10201.00 9800.00 - 10201.00 1.9629 times
Wed 28 January 2026 10100.00 (-0.46%) 10183.27 10100.00 - 10243.98 1.9363 times
Tue 30 December 2025 10146.51 (0.96%) 9850.00 9101.00 - 10146.51 0.9947 times
Mon 10 November 2025 10050.00 (-0.15%) 10014.67 10014.00 - 10050.00 0.0796 times
Thu 30 October 2025 10065.00 (0%) 9900.00 9900.00 - 10065.00 0.0265 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 976712

DMA (daily moving average) of Mfl 10 976712

DMA period DMA value
5 day DMA 10075.91
12 day DMA 10130.79
20 day DMA 10046.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 976712

EMA period EMA current EMA prev EMA prev2
5 day EMA10099.5510099.3310099
12 day EMA10080.9710077.5110073.42
20 day EMA10046.5410040.9210034.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 976712

SMA period SMA current SMA prev SMA prev2
5 day SMA10075.9110096.1110116.31
12 day SMA10130.7910137.7310141.61
20 day SMA10046.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme