Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9973.29 and 10016.29
| Daily Target 1 | 9939.19 |
| Daily Target 2 | 9964.39 |
| Daily Target 3 | 9982.1933333333 |
| Daily Target 4 | 10007.39 |
| Daily Target 5 | 10025.19 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9989.58 (0.3%) | 9965.00 | 9957.00 - 10000.00 | 0.7567 times | Tue 10 February 2026 | 9960.01 (-0.34%) | 9993.50 | 9935.00 - 9998.00 | 0.9941 times | Mon 09 February 2026 | 9993.50 (-0.06%) | 9950.00 | 9950.00 - 9997.00 | 0.6083 times | Fri 06 February 2026 | 9999.00 (0.49%) | 9960.00 | 9925.00 - 9999.00 | 0.7418 times | Thu 05 February 2026 | 9950.00 (-0.22%) | 9972.00 | 9915.00 - 10000.00 | 2.0326 times | Wed 04 February 2026 | 9972.00 (-0.33%) | 10000.00 | 9965.10 - 10005.00 | 0.905 times | Tue 03 February 2026 | 10005.00 (-0.04%) | 10000.00 | 9979.00 - 10010.00 | 1.4392 times | Mon 02 February 2026 | 10008.75 (0.09%) | 9950.00 | 9950.00 - 10020.00 | 0.7864 times | Sun 01 February 2026 | 10000.00 (-0.15%) | 10000.00 | 9994.47 - 10000.00 | 0.9199 times | Fri 30 January 2026 | 10015.00 (0.4%) | 9969.60 | 9969.60 - 10015.00 | 0.816 times | Thu 29 January 2026 | 9975.01 (-0.75%) | 9959.11 | 9959.11 - 9985.00 | 0.6083 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9962.29 and 10027.29
| Weekly Target 1 | 9909.86 |
| Weekly Target 2 | 9949.72 |
| Weekly Target 3 | 9974.86 |
| Weekly Target 4 | 10014.72 |
| Weekly Target 5 | 10039.86 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9989.58 (-0.09%) | 9950.00 | 9935.00 - 10000.00 | 0.4051 times | Fri 06 February 2026 | 9999.00 (-0.16%) | 10000.00 | 9915.00 - 10020.00 | 1.172 times | Fri 30 January 2026 | 10015.00 (-0.06%) | 9952.00 | 9952.00 - 10050.00 | 1.0854 times | Fri 23 January 2026 | 10020.61 (0.51%) | 9970.00 | 9910.30 - 10022.00 | 2.6624 times | Fri 16 January 2026 | 9970.00 (0.4%) | 9681.75 | 9681.75 - 10019.99 | 0.8408 times | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.251 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 0.6446 times | Fri 26 December 2025 | 9998.00 (0.58%) | 9896.84 | 9782.61 - 10014.00 | 0.4 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 1.279 times | Fri 12 December 2025 | 9985.12 (0.15%) | 9970.00 | 9940.01 - 9985.13 | 0.2599 times | Fri 05 December 2025 | 9970.01 (-0.29%) | 9999.00 | 9950.00 - 10035.28 | 0.1452 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9899.79 and 10004.79
| Monthly Target 1 | 9869.86 |
| Monthly Target 2 | 9929.72 |
| Monthly Target 3 | 9974.86 |
| Monthly Target 4 | 10034.72 |
| Monthly Target 5 | 10079.86 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9989.58 (-0.25%) | 10000.00 | 9915.00 - 10020.00 | 0.7747 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 3.0388 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.1702 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.1702 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.5156 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.7947 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.5444 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.4055 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2741 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.3116 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0013 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9978.42 |
| 12 day DMA | 9993.15 |
| 20 day DMA | 9992.76 |
| 35 day DMA | 9984.9 |
| 50 day DMA | 9975.83 |
| 100 day DMA | 9963.11 |
| 150 day DMA | 9959.75 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9982.58 | 9979.08 | 9988.61 |
| 12 day EMA | 9986.7 | 9986.18 | 9990.94 |
| 20 day EMA | 9986.6 | 9986.29 | 9989.06 |
| 35 day EMA | 9982.95 | 9982.56 | 9983.89 |
| 50 day EMA | 9975.32 | 9974.74 | 9975.34 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.42 | 9974.9 | 9983.9 |
| 12 day SMA | 9993.15 | 9996.11 | 10001.16 |
| 20 day SMA | 9992.76 | 9993.08 | 9990.58 |
| 35 day SMA | 9984.9 | 9984.69 | 9984.12 |
| 50 day SMA | 9975.83 | 9976.02 | 9976.62 |
| 100 day SMA | 9963.11 | 9963.16 | 9963.3 |
| 150 day SMA | 9959.75 | 9959.95 | 9960.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.